Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+0.94%) |
Jul 30, 2002 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.33(+4.66%) |
Jul 29, 2002 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.10(+1.43%) |
Jul 26, 2002 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.13(-1.83%) |
Jul 25, 2002 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.24(+3.49%) |
Jul 24, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.24(-3.38%) |
Jul 23, 2002 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.26(-3.53%) |
Jul 22, 2002 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.21(-2.77%) |
Jul 19, 2002 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.13(-1.69%) |
Jul 18, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.06(+0.78%) |
Jul 17, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.11(-1.42%) |
Jul 16, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Jul 15, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.03(-0.39%) |
Jul 12, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.04(+0.52%) |
Jul 11, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.21(-2.64%) |
Jul 10, 2002 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.11(-1.36%) |
Jul 09, 2002 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
Jul 08, 2002 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.32(+4.07%) |
Jul 05, 2002 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.03(+0.38%) |
Jul 03, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.21(-2.61%) |
Jul 02, 2002 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.18(-2.19%) |
Jul 01, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.06(+0.74%) |
Jun 28, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.17(+2.13%) |
Jun 27, 2002 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.07(-0.87%) |
Jun 26, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.10(-1.23%) |
Jun 25, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Jun 24, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.12(-1.45%) |
Jun 21, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.12(-1.43%) |
Jun 20, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.18(-2.10%) |
Jun 19, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.20(+2.39%) |
Jun 17, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.04(-0.48%) |
Jun 14, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.08(-0.94%) |
Jun 13, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.15(-1.74%) |
Jun 12, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
Jun 10, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.05(-0.58%) |
Jun 07, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.15(-1.70%) |
Jun 06, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
Jun 05, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.22(-2.45%) |
Jun 03, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
May 31, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
May 30, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.09(-0.99%) |
May 29, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) |
May 28, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.10(-1.08%) |
May 24, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.09(+0.98%) |
May 23, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) |
May 22, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.13(-1.40%) |
May 21, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.12(-1.27%) |
May 20, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
May 17, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
May 16, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.25(+2.76%) |
May 15, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
May 14, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.15(+1.68%) |
May 13, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.17(-1.87%) |
May 10, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.12(-1.30%) |
May 09, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.36(+4.07%) |
May 08, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.20(-2.21%) |
May 07, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 06, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.07(-0.77%) |
May 03, 2002 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.06(-0.65%) |
May 02, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) |