Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Jul 30, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.15(+1.59%) |
Jul 29, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
Jul 28, 2009 | 9.480 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) |
Jul 27, 2009 | 9.480 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Jul 24, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Jul 23, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.23(+2.49%) |
Jul 22, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Jul 20, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.15(+1.64%) |
Jul 17, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.05(-0.55%) |
Jul 16, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.13(+1.44%) |
Jul 15, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.25(+2.84%) |
Jul 14, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Jul 13, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.18(+2.10%) |
Jul 10, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
Jul 09, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |
Jul 08, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) |
Jul 07, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.16(-1.84%) |
Jul 06, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) |
Jul 02, 2009 | 8.940 | 8.660 | 8.660 | 8.660 | 0 | -0.28(-3.13%) |
Jul 01, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.07(+0.79%) |
Jun 30, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.13(-1.44%) |
Jun 29, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.06(+0.67%) |
Jun 26, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.16(+1.82%) |
Jun 24, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.06(+0.69%) |
Jun 23, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.03(-0.34%) |
Jun 22, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.22(-2.45%) |
Jun 19, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Jun 18, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Jun 17, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.04(+0.45%) |
Jun 16, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.12(-1.33%) |
Jun 15, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.22(-2.38%) |
Jun 12, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) |
Jun 11, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.08(+0.87%) |
Jun 10, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) |
Jun 09, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) |
Jun 08, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
Jun 05, 2009 | 8.840 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Jun 04, 2009 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) | |
Jun 03, 2009 | 8.840 | 9.200 | 9.200 | 9.200 | 0 | -0.12(-1.29%) |
Jun 02, 2009 | 9.260 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) |
Jun 01, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.31(+3.46%) |
May 29, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.10(+1.13%) |
May 28, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.06(+0.68%) |
May 27, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.19(-2.12%) |
May 26, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.25(+2.86%) |
May 22, 2009 | 8.840 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) |
May 21, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.13(-1.47%) |
May 20, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.05(-0.56%) |
May 19, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
May 18, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.26(+3.01%) |
May 15, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.05(-0.58%) |
May 14, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) |
May 13, 2009 | 8.890 | 8.650 | 8.650 | 8.650 | 0 | -0.24(-2.70%) |
May 12, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
May 11, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.19(-2.09%) |
May 08, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.19(+2.13%) |
May 07, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.17(-1.87%) |
May 06, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.05(+0.55%) |
May 05, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.09(-0.99%) |
May 04, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.28(+3.17%) |