Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.23	15.99	13.23	13.45	0	-0.59(-4.22%)
Jul 30, 2013	14.04	14.04	14.04	14.04	0	+0.72(+5.37%)
Jul 29, 2013	13.33	13.33	13.33	13.33	0	+0.02(+0.15%)
Jul 26, 2013	13.31	13.31	13.31	13.31	0	-0.39(-2.88%)
Jul 22, 2013	13.70	13.70	13.70	13.70	810	+0.45(+3.39%)
Jul 19, 2013	13.26	13.26	13.24	13.25	0	-0.15(-1.11%)
Jul 17, 2013	13.40	13.40	13.40	13.40	0	+0.08(+0.59%)
Jul 11, 2013	13.33	13.32	13.32	13.32	2,836	-0.45(-3.26%)
Jul 09, 2013	13.77	13.77	13.77	13.77	810	+0.25(+1.82%)
Jul 05, 2013	13.52	13.52	13.52	13.52	0	-0.03(-0.22%)
Jul 01, 2013	13.55	13.55	13.55	13.55	1,620	+0.21(+1.56%)
Jun 27, 2013	13.35	13.35	13.35	13.35	0	+0.24(+1.84%)
Jun 26, 2013	13.11	13.16	13.11	13.11	0	-0.01(-0.04%)
Jun 25, 2013	13.11	13.11	13.11	13.11	0	+0.00(+0.04%)
Jun 24, 2013	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Jun 20, 2013	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Jun 19, 2013	13.11	13.23	13.11	13.11	0	+0.00(+0.00%)
Jun 18, 2013	13.11	13.23	13.11	13.11	0	+0.17(+1.35%)
Jun 17, 2013	12.93	12.93	12.93	12.93	0	-0.54(-4.00%)
Jun 12, 2013	13.47	13.47	13.47	13.47	0	+0.59(+4.56%)
Jun 11, 2013	12.88	12.88	12.88	12.88	206	-0.08(-0.60%)
Jun 07, 2013	12.87	12.96	12.96	12.96	2,678	-0.88(-6.38%)
Jun 05, 2013	13.88	13.84	13.84	13.84	2,472	+0.80(+6.14%)
Jun 04, 2013	13.03	13.04	13.03	13.04	0	+0.10(+0.79%)
Jun 03, 2013	12.86	12.94	12.77	12.94	3,749	-0.16(-1.26%)
May 31, 2013	13.08	13.11	13.08	13.11	412	+0.17(+1.31%)
May 30, 2013	12.95	12.96	12.91	12.94	0	-0.30(-2.27%)
May 24, 2013	12.91	13.24	13.24	13.24	1,854	+0.13(+1.00%)
May 20, 2013	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
May 17, 2013	13.11	13.11	13.11	13.11	0	+0.19(+1.50%)
May 15, 2013	12.92	12.91	12.91	12.91	3,914	-0.10(-0.78%)
May 13, 2013	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
May 10, 2013	13.02	13.02	13.01	13.01	0	-0.00(-0.04%)
May 08, 2013	13.02	13.02	13.02	13.02	412	+0.06(+0.45%)
May 07, 2013	12.96	12.96	12.96	12.96	0	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.