Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 21.77 | 22.09 | 21.77 | 21.77 | 0 | -0.32(-1.45%) |
Jul 30, 2008 | 22.09 | 22.09 | 21.67 | 22.09 | 0 | +0.42(+1.94%) |
Jul 29, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.44(+2.07%) |
Jul 28, 2008 | 21.23 | 21.52 | 21.23 | 21.23 | 0 | -0.29(-1.35%) |
Jul 25, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.08(+0.37%) |
Jul 24, 2008 | 21.44 | 21.88 | 21.44 | 21.44 | 0 | -0.44(-2.01%) |
Jul 23, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.02(-0.09%) |
Jul 22, 2008 | 21.90 | 21.90 | 21.69 | 21.90 | 0 | +0.21(+0.97%) |
Jul 21, 2008 | 21.67 | 21.69 | 21.67 | 21.69 | 0 | +0.02(+0.09%) |
Jul 18, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.03(+0.14%) |
Jul 17, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.23(+1.07%) |
Jul 16, 2008 | 21.41 | 21.41 | 20.97 | 21.41 | 0 | +0.44(+2.10%) |
Jul 15, 2008 | 20.97 | 21.17 | 20.97 | 20.97 | 0 | -0.20(-0.94%) |
Jul 14, 2008 | 21.17 | 21.31 | 21.17 | 21.17 | 0 | -0.14(-0.66%) |
Jul 11, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.21(-0.98%) |
Jul 10, 2008 | 21.52 | 21.52 | 21.33 | 21.52 | 0 | +0.19(+0.89%) |
Jul 09, 2008 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.40(-1.84%) |
Jul 08, 2008 | 21.73 | 21.73 | 21.42 | 21.73 | 0 | +0.31(+1.45%) |
Jul 07, 2008 | 21.42 | 21.56 | 21.42 | 21.42 | 0 | -0.14(-0.65%) |
Jul 04, 2008 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.02(+0.09%) |
Jul 02, 2008 | 21.95 | 21.95 | 21.54 | 21.54 | 0 | -0.41(-1.87%) |
Jul 01, 2008 | 21.95 | 21.95 | 21.84 | 21.95 | 0 | +0.11(+0.50%) |
Jun 30, 2008 | 21.84 | 21.84 | 21.81 | 21.84 | 0 | +0.03(+0.14%) |
Jun 27, 2008 | 21.81 | 21.84 | 21.81 | 21.81 | 0 | -0.03(-0.14%) |
Jun 26, 2008 | 21.84 | 22.41 | 21.84 | 21.84 | 0 | -0.57(-2.54%) |
Jun 25, 2008 | 22.41 | 22.41 | 22.29 | 22.41 | 0 | +0.12(+0.54%) |
Jun 24, 2008 | 22.29 | 22.37 | 22.29 | 22.29 | 0 | -0.08(-0.36%) |
Jun 23, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 22.37 | 22.74 | 22.37 | 22.37 | 0 | -0.37(-1.63%) |
Jun 19, 2008 | 22.74 | 22.74 | 22.68 | 22.74 | 0 | +0.06(+0.26%) |
Jun 18, 2008 | 22.68 | 22.92 | 22.68 | 22.68 | 0 | -0.24(-1.05%) |
Jun 17, 2008 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.11(-0.48%) |
Jun 16, 2008 | 23.03 | 23.03 | 22.97 | 23.03 | 0 | +0.06(+0.26%) |
Jun 13, 2008 | 22.97 | 22.97 | 22.63 | 22.97 | 0 | +0.34(+1.50%) |
Jun 12, 2008 | 22.63 | 22.63 | 22.57 | 22.63 | 0 | +0.06(+0.27%) |
Jun 11, 2008 | 22.57 | 22.87 | 22.57 | 22.57 | 0 | -0.30(-1.31%) |
Jun 10, 2008 | 22.87 | 22.95 | 22.87 | 22.87 | 0 | -0.08(-0.35%) |
Jun 09, 2008 | 22.95 | 22.95 | 22.88 | 22.95 | 0 | +0.07(+0.31%) |
Jun 06, 2008 | 22.88 | 23.54 | 22.88 | 22.88 | 0 | -0.66(-2.80%) |
Jun 05, 2008 | 23.54 | 23.54 | 23.08 | 23.54 | 0 | +0.46(+1.99%) |
Jun 04, 2008 | 23.08 | 23.09 | 23.08 | 23.08 | 0 | -0.01(-0.04%) |
Jun 03, 2008 | 23.09 | 23.23 | 23.09 | 23.09 | 0 | -0.14(-0.60%) |
Jun 02, 2008 | 23.23 | 23.44 | 23.23 | 23.23 | 0 | -0.21(-0.90%) |
May 30, 2008 | 23.44 | 23.44 | 23.36 | 23.44 | 0 | +0.08(+0.34%) |
May 29, 2008 | 23.36 | 23.36 | 23.25 | 23.36 | 0 | +0.11(+0.47%) |
May 28, 2008 | 23.25 | 23.25 | 23.11 | 23.25 | 0 | +0.14(+0.61%) |
May 27, 2008 | 23.11 | 23.11 | 22.94 | 23.11 | 0 | +0.17(+0.74%) |
May 26, 2008 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.25(-1.08%) |
May 22, 2008 | 23.19 | 23.19 | 23.11 | 23.19 | 0 | +0.08(+0.35%) |
May 21, 2008 | 23.11 | 23.45 | 23.11 | 23.11 | 0 | -0.34(-1.45%) |
May 20, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.18(-0.76%) |
May 19, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.01(+0.04%) |
May 16, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.06(+0.25%) |
May 15, 2008 | 23.56 | 23.56 | 23.32 | 23.56 | 0 | +0.24(+1.03%) |
May 14, 2008 | 23.22 | 23.32 | 23.22 | 23.32 | 0 | +0.10(+0.43%) |
May 13, 2008 | 23.22 | 23.26 | 23.22 | 23.22 | 0 | -0.04(-0.17%) |
May 12, 2008 | 23.26 | 23.26 | 23.03 | 23.26 | 0 | +0.23(+1.00%) |
May 09, 2008 | 23.15 | 23.03 | 23.03 | 23.03 | 0 | -0.12(-0.52%) |
May 08, 2008 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.13(+0.56%) |
May 07, 2008 | 23.02 | 23.37 | 23.02 | 23.02 | 0 | -0.35(-1.50%) |
May 06, 2008 | 23.37 | 23.37 | 23.23 | 23.37 | 0 | +0.14(+0.60%) |
May 05, 2008 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.08(-0.34%) |
May 02, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |