Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 32.26 | 32.26 | 0 | -0.27(-0.83%) | ||
Jul 30, 2019 | 32.53 | 32.53 | 0 | -0.11(-0.34%) | ||
Jul 29, 2019 | 32.64 | 32.64 | 0 | -0.06(-0.18%) | ||
Jul 27, 2019 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.70 | 32.70 | 0 | +0.26(+0.80%) | ||
Jul 25, 2019 | 32.44 | 32.44 | 0 | -0.18(-0.55%) | ||
Jul 24, 2019 | 32.62 | 32.62 | 0 | +0.22(+0.68%) | ||
Jul 23, 2019 | 32.40 | 32.40 | 0 | +0.20(+0.62%) | ||
Jul 22, 2019 | 32.20 | 32.20 | 0 | +0.13(+0.41%) | ||
Jul 20, 2019 | 32.07 | 32.07 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 32.07 | 32.07 | 0 | -0.21(-0.65%) | ||
Jul 18, 2019 | 32.28 | 32.28 | 0 | +0.14(+0.44%) | ||
Jul 17, 2019 | 32.14 | 32.14 | 0 | -0.21(-0.65%) | ||
Jul 16, 2019 | 32.35 | 32.35 | 0 | -0.09(-0.28%) | ||
Jul 15, 2019 | 32.44 | 32.44 | 0 | +0.03(+0.09%) | ||
Jul 13, 2019 | 32.41 | 32.41 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 32.41 | 32.41 | 0 | +0.08(+0.25%) | ||
Jul 11, 2019 | 32.33 | 32.33 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 32.33 | 32.33 | 0 | +0.16(+0.50%) | ||
Jul 09, 2019 | 32.17 | 32.17 | 0 | +0.06(+0.19%) | ||
Jul 08, 2019 | 32.11 | 32.11 | 0 | -0.18(-0.56%) | ||
Jul 06, 2019 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.29 | 32.29 | 0 | -0.05(-0.15%) | ||
Jul 03, 2019 | 32.34 | 32.34 | 0 | +0.25(+0.78%) | ||
Jul 02, 2019 | 32.09 | 32.09 | 0 | +0.09(+0.28%) | ||
Jul 01, 2019 | 32.00 | 32.00 | 0 | +0.27(+0.85%) | ||
Jun 29, 2019 | 31.73 | 31.73 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 31.73 | 31.73 | 0 | +0.19(+0.60%) | ||
Jun 27, 2019 | 31.54 | 31.54 | 0 | +0.14(+0.45%) | ||
Jun 26, 2019 | 31.40 | 31.40 | 0 | -0.02(-0.06%) | ||
Jun 25, 2019 | 31.42 | 31.42 | 0 | -0.31(-0.98%) | ||
Jun 24, 2019 | 31.73 | 31.73 | 0 | -0.04(-0.13%) | ||
Jun 22, 2019 | 31.77 | 31.77 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 31.77 | 31.77 | 0 | -0.07(-0.22%) | ||
Jun 20, 2019 | 31.84 | 31.84 | 0 | +0.29(+0.92%) | ||
Jun 19, 2019 | 31.55 | 31.55 | 0 | +0.09(+0.29%) | ||
Jun 18, 2019 | 31.46 | 31.46 | 0 | +0.26(+0.83%) | ||
Jun 17, 2019 | 31.20 | 31.20 | 0 | +0.01(+0.03%) | ||
Jun 15, 2019 | 31.19 | 31.19 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 31.19 | 31.19 | 0 | -0.07(-0.22%) | ||
Jun 13, 2019 | 31.26 | 31.26 | 0 | +0.16(+0.51%) | ||
Jun 12, 2019 | 31.10 | 31.10 | 0 | -0.05(-0.16%) | ||
Jun 11, 2019 | 31.15 | 31.15 | 0 | +0.04(+0.13%) | ||
Jun 10, 2019 | 31.11 | 31.11 | 0 | +0.18(+0.58%) | ||
Jun 08, 2019 | 30.93 | 30.93 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 30.93 | 30.93 | 0 | +0.33(+1.08%) | ||
Jun 06, 2019 | 30.60 | 30.60 | 0 | +0.18(+0.59%) | ||
Jun 05, 2019 | 30.42 | 30.42 | 0 | +0.30(+1.00%) | ||
Jun 04, 2019 | 30.12 | 30.12 | 0 | +0.63(+2.14%) | ||
Jun 03, 2019 | 29.49 | 29.49 | 0 | -0.18(-0.61%) | ||
Jun 01, 2019 | 29.67 | 29.67 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 29.67 | 29.67 | 0 | -0.40(-1.33%) | ||
May 30, 2019 | 30.07 | 30.07 | 0 | +0.08(+0.27%) | ||
May 29, 2019 | 29.99 | 29.99 | 0 | -0.23(-0.76%) | ||
May 28, 2019 | 30.22 | 30.22 | 0 | -0.19(-0.62%) | ||
May 25, 2019 | 30.41 | 30.41 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 30.41 | 30.41 | 0 | +0.07(+0.23%) | ||
May 23, 2019 | 30.34 | 30.34 | 0 | -0.41(-1.33%) | ||
May 22, 2019 | 30.75 | 30.75 | 0 | -0.09(-0.29%) | ||
May 21, 2019 | 30.84 | 30.84 | 0 | +0.28(+0.92%) | ||
May 20, 2019 | 30.56 | 30.56 | 0 | -0.29(-0.94%) | ||
May 18, 2019 | 30.85 | 30.85 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 30.85 | 30.85 | 0 | -0.23(-0.74%) | ||
May 16, 2019 | 31.08 | 31.08 | 0 | +0.28(+0.91%) | ||
May 15, 2019 | 30.80 | 30.80 | 0 | +0.21(+0.69%) | ||
May 14, 2019 | 30.59 | 30.59 | 0 | +0.30(+0.99%) | ||
May 13, 2019 | 30.29 | 30.29 | 0 | -0.82(-2.64%) | ||
May 11, 2019 | 31.11 | 31.11 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 31.11 | 31.11 | 0 | +0.08(+0.26%) | ||
May 09, 2019 | 31.03 | 31.03 | 0 | -0.10(-0.32%) | ||
May 08, 2019 | 31.13 | 31.13 | 0 | -0.07(-0.22%) | ||
May 07, 2019 | 31.20 | 31.20 | 0 | -0.56(-1.76%) | ||
May 06, 2019 | 31.76 | 31.76 | 0 | -0.10(-0.31%) | ||
May 04, 2019 | 31.86 | 31.86 | 0 | +0.32(+1.01%) | ||
May 03, 2019 | 31.54 | 31.54 | 0 | -0.01(-0.03%) | ||
May 02, 2019 | 31.55 | 31.55 | 0 | -0.24(-0.75%) |