Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.13(+0.63%) |
Jul 30, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.32(-1.54%) |
Jul 27, 2018 | 20.82 | 20.82 | 0 | -0.32(-1.51%) | ||
Jul 26, 2018 | 21.14 | 21.14 | 0 | +0.07(+0.33%) | ||
Jul 25, 2018 | 21.07 | 21.07 | 0 | +0.17(+0.81%) | ||
Jul 24, 2018 | 20.90 | 20.90 | 0 | -0.31(-1.46%) | ||
Jul 23, 2018 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 21.21 | 21.21 | 0 | +0.02(+0.09%) | ||
Jul 19, 2018 | 21.19 | 21.19 | 0 | +0.06(+0.28%) | ||
Jul 18, 2018 | 21.13 | 21.13 | 0 | +0.05(+0.24%) | ||
Jul 17, 2018 | 21.08 | 21.08 | 0 | +0.17(+0.81%) | ||
Jul 16, 2018 | 20.91 | 20.91 | 0 | -0.10(-0.48%) | ||
Jul 13, 2018 | 21.01 | 21.01 | 0 | +0.01(+0.05%) | ||
Jul 12, 2018 | 21.00 | 21.00 | 0 | +0.22(+1.06%) | ||
Jul 11, 2018 | 20.78 | 20.78 | 0 | -0.10(-0.48%) | ||
Jul 10, 2018 | 20.88 | 20.88 | 0 | -0.04(-0.19%) | ||
Jul 09, 2018 | 20.92 | 20.92 | 0 | +0.13(+0.63%) | ||
Jul 06, 2018 | 20.79 | 20.79 | 0 | +0.17(+0.82%) | ||
Jul 05, 2018 | 20.62 | 20.62 | 0 | +0.16(+0.78%) | ||
Jul 03, 2018 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | ||
Jul 02, 2018 | 20.45 | 20.45 | 0 | +0.11(+0.54%) | ||
Jun 29, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.39%) | |
Jun 28, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.19(+0.95%) | |
Jun 27, 2018 | 20.07 | 20.07 | 20.07 | 0 | -0.32(-1.57%) | |
Jun 26, 2018 | 20.39 | 20.39 | 20.39 | 0 | +0.05(+0.25%) | |
Jun 25, 2018 | 20.34 | 20.34 | 20.34 | 0 | -0.37(-1.79%) | |
Jun 22, 2018 | 20.71 | 20.71 | 20.71 | 0 | -0.06(-0.29%) | |
Jun 21, 2018 | 20.77 | 20.77 | 20.77 | 0 | -0.21(-1.00%) | |
Jun 20, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.13(+0.62%) | |
Jun 19, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | |
Jun 18, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.03(+0.14%) | |
Jun 15, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.04(+0.19%) | |
Jun 14, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.16(+0.78%) | |
Jun 13, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.05(-0.24%) | |
Jun 12, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.11(+0.54%) | |
Jun 08, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.14(+0.69%) | |
Jun 07, 2018 | 20.41 | 20.41 | 20.41 | 0 | -0.10(-0.49%) | |
Jun 06, 2018 | 20.51 | 20.51 | 20.51 | 0 | +0.15(+0.74%) | |
Jun 05, 2018 | 20.36 | 20.36 | 20.36 | 0 | +0.18(+0.89%) | |
Jun 04, 2018 | 20.18 | 20.18 | 20.18 | 0 | +0.11(+0.55%) | |
Jun 01, 2018 | 20.07 | 20.07 | 20.07 | 0 | +0.18(+0.90%) | |
May 31, 2018 | 19.89 | 19.89 | 19.89 | 0 | -0.12(-0.60%) | |
May 30, 2018 | 20.01 | 20.01 | 20.01 | 0 | +0.24(+1.21%) | |
May 29, 2018 | 19.77 | 19.77 | 19.77 | 0 | -0.07(-0.35%) | |
May 25, 2018 | 19.84 | 19.84 | 19.84 | 0 | +0.03(+0.15%) | |
May 24, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.06(+0.30%) | |
May 22, 2018 | 19.75 | 19.75 | 19.75 | 0 | -0.15(-0.75%) | |
May 21, 2018 | 19.90 | 19.90 | 19.90 | 0 | +0.09(+0.45%) | |
May 18, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.10(+0.51%) | |
May 17, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.04(+0.20%) | |
May 16, 2018 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) | |
May 15, 2018 | 19.55 | 19.55 | 19.55 | 0 | -0.06(-0.31%) | |
May 14, 2018 | 19.61 | 19.61 | 19.61 | 0 | -0.08(-0.41%) | |
May 11, 2018 | 19.69 | 19.69 | 19.69 | 0 | +0.04(+0.20%) | |
May 10, 2018 | 19.65 | 19.65 | 19.65 | 0 | +0.08(+0.41%) | |
May 09, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.11(+0.57%) | |
May 08, 2018 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) | |
May 07, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.14(+0.73%) | |
May 04, 2018 | 19.31 | 19.31 | 19.31 | 0 | +0.19(+0.99%) | |
May 03, 2018 | 19.12 | 19.12 | 19.12 | 0 | -0.03(-0.16%) | |
May 02, 2018 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) |