Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 22.39 | 22.39 | 0 | +0.14(+0.63%) | ||
Jul 28, 2022 | 22.25 | 22.25 | 0 | +0.11(+0.50%) | ||
Jul 27, 2022 | 22.14 | 22.14 | 0 | +0.38(+1.75%) | ||
Jul 26, 2022 | 21.76 | 21.76 | 0 | -0.15(-0.68%) | ||
Jul 25, 2022 | 21.91 | 21.91 | 0 | +0.01(+0.05%) | ||
Jul 22, 2022 | 21.90 | 21.90 | 0 | +0.01(+0.05%) | ||
Jul 20, 2022 | 21.89 | 21.89 | 0 | +0.31(+1.44%) | ||
Jul 19, 2022 | 21.58 | 21.58 | 0 | +0.56(+2.66%) | ||
Jul 18, 2022 | 21.02 | 21.02 | 0 | -0.22(-1.04%) | ||
Jul 15, 2022 | 21.24 | 21.24 | 0 | +0.39(+1.87%) | ||
Jul 14, 2022 | 20.85 | 20.85 | 0 | -0.16(-0.76%) | ||
Jul 13, 2022 | 21.01 | 21.01 | 0 | -0.09(-0.43%) | ||
Jul 12, 2022 | 21.10 | 21.10 | 0 | -0.63(-2.90%) | ||
Jul 08, 2022 | 21.73 | 21.73 | 0 | +0.03(+0.14%) | ||
Jul 07, 2022 | 21.70 | 21.70 | 0 | +0.42(+1.97%) | ||
Jul 06, 2022 | 21.28 | 21.28 | 0 | -0.10(-0.47%) | ||
Jul 05, 2022 | 21.38 | 21.38 | 0 | +0.23(+1.09%) | ||
Jul 01, 2022 | 21.15 | 21.15 | 0 | +0.24(+1.15%) | ||
Jun 30, 2022 | 20.91 | 20.91 | 0 | -0.33(-1.55%) | ||
Jun 28, 2022 | 21.24 | 21.24 | 0 | -0.39(-1.80%) | ||
Jun 27, 2022 | 21.63 | 21.63 | 0 | -0.08(-0.37%) | ||
Jun 24, 2022 | 21.71 | 21.71 | 0 | +0.64(+3.04%) | ||
Jun 23, 2022 | 21.07 | 21.07 | 0 | +0.46(+2.23%) | ||
Jun 22, 2022 | 20.61 | 20.61 | 0 | +0.08(+0.39%) | ||
Jun 21, 2022 | 20.53 | 20.53 | 0 | +0.26(+1.28%) | ||
Jun 17, 2022 | 20.27 | 20.27 | 0 | +0.27(+1.35%) | ||
Jun 16, 2022 | 20.00 | 20.00 | 0 | -0.79(-3.80%) | ||
Jun 15, 2022 | 20.79 | 20.79 | 0 | +0.27(+1.32%) | ||
Jun 14, 2022 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | ||
Jun 13, 2022 | 20.55 | 20.55 | 0 | -0.84(-3.93%) | ||
Jun 10, 2022 | 21.39 | 21.39 | 0 | -0.54(-2.46%) | ||
Jun 09, 2022 | 21.93 | 21.93 | 0 | -0.52(-2.32%) | ||
Jun 08, 2022 | 22.45 | 22.45 | 0 | -0.20(-0.88%) | ||
Jun 07, 2022 | 22.65 | 22.65 | 0 | +0.25(+1.12%) | ||
Jun 06, 2022 | 22.40 | 22.40 | 0 | +0.02(+0.09%) | ||
Jun 03, 2022 | 22.38 | 22.38 | 0 | -0.24(-1.06%) | ||
Jun 02, 2022 | 22.62 | 22.62 | 0 | +0.62(+2.82%) | ||
Jun 01, 2022 | 22.00 | 22.00 | 0 | -0.18(-0.81%) | ||
May 31, 2022 | 22.18 | 22.18 | 0 | -0.24(-1.07%) | ||
May 27, 2022 | 22.42 | 22.42 | 0 | +0.54(+2.47%) | ||
May 26, 2022 | 21.88 | 21.88 | 0 | +0.48(+2.24%) | ||
May 25, 2022 | 21.40 | 21.40 | 0 | +0.23(+1.09%) | ||
May 24, 2022 | 21.17 | 21.17 | 0 | -0.36(-1.67%) | ||
May 23, 2022 | 21.53 | 21.53 | 0 | +0.17(+0.80%) | ||
May 20, 2022 | 21.36 | 21.36 | 0 | +0.14(+0.66%) | ||
May 19, 2022 | 21.22 | 21.22 | 0 | +0.21(+1.00%) | ||
May 18, 2022 | 21.01 | 21.01 | 0 | -0.71(-3.27%) | ||
May 17, 2022 | 21.72 | 21.72 | 0 | +0.56(+2.65%) | ||
May 16, 2022 | 21.16 | 21.16 | 0 | -0.13(-0.61%) | ||
May 13, 2022 | 21.29 | 21.29 | 0 | +0.72(+3.50%) | ||
May 12, 2022 | 20.57 | 20.57 | 0 | +0.30(+1.48%) | ||
May 11, 2022 | 20.27 | 20.27 | 0 | -0.33(-1.60%) | ||
May 10, 2022 | 20.60 | 20.60 | 0 | +0.07(+0.34%) | ||
May 09, 2022 | 20.53 | 20.53 | 0 | -0.94(-4.38%) | ||
May 06, 2022 | 21.47 | 21.47 | 0 | -0.43(-1.96%) | ||
May 05, 2022 | 21.90 | 21.90 | 0 | -0.53(-2.36%) | ||
May 03, 2022 | 22.43 | 22.43 | 0 | -0.06(-0.27%) |