Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 15.74 | 15.74 | 0 | -0.05(-0.32%) | ||
Jul 30, 2020 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | ||
Jul 29, 2020 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | ||
Jul 28, 2020 | 15.74 | 15.74 | 0 | -0.05(-0.32%) | ||
Jul 27, 2020 | 15.79 | 15.79 | 0 | +0.11(+0.70%) | ||
Jul 24, 2020 | 15.68 | 15.68 | 0 | -0.07(-0.44%) | ||
Jul 23, 2020 | 15.75 | 15.75 | 0 | -0.09(-0.57%) | ||
Jul 22, 2020 | 15.84 | 15.84 | 0 | +0.05(+0.32%) | ||
Jul 21, 2020 | 15.79 | 15.79 | 0 | +0.06(+0.38%) | ||
Jul 20, 2020 | 15.73 | 15.73 | 0 | +0.07(+0.45%) | ||
Jul 17, 2020 | 15.66 | 15.66 | 0 | +0.05(+0.32%) | ||
Jul 16, 2020 | 15.61 | 15.61 | 0 | -0.04(-0.26%) | ||
Jul 15, 2020 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | ||
Jul 14, 2020 | 15.56 | 15.56 | 0 | +0.13(+0.84%) | ||
Jul 13, 2020 | 15.43 | 15.43 | 0 | -0.06(-0.39%) | ||
Jul 10, 2020 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Jul 09, 2020 | 15.39 | 15.39 | 0 | -0.07(-0.45%) | ||
Jul 08, 2020 | 15.46 | 15.46 | 0 | +0.07(+0.45%) | ||
Jul 07, 2020 | 15.39 | 15.39 | 0 | -0.10(-0.65%) | ||
Jul 06, 2020 | 15.49 | 15.49 | 0 | +0.15(+0.98%) | ||
Jul 02, 2020 | 15.34 | 15.34 | 0 | +0.08(+0.52%) | ||
Jul 01, 2020 | 15.26 | 15.26 | 0 | +0.07(+0.46%) | ||
Jun 30, 2020 | 15.19 | 15.19 | 0 | +0.10(+0.66%) | ||
Jun 29, 2020 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | ||
Jun 26, 2020 | 14.98 | 14.98 | 0 | -0.18(-1.19%) | ||
Jun 25, 2020 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
Jun 24, 2020 | 15.13 | 15.13 | 0 | -0.25(-1.63%) | ||
Jun 23, 2020 | 15.38 | 15.38 | 0 | +0.05(+0.33%) | ||
Jun 22, 2020 | 15.33 | 15.33 | 0 | +0.07(+0.46%) | ||
Jun 19, 2020 | 15.26 | 15.26 | 0 | -0.04(-0.26%) | ||
Jun 18, 2020 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 15.31 | 15.31 | 0 | +0.17(+1.12%) | ||
Jun 15, 2020 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Jun 12, 2020 | 15.08 | 15.08 | 0 | +0.12(+0.80%) | ||
Jun 11, 2020 | 14.96 | 14.96 | 0 | -0.59(-3.79%) | ||
Jun 10, 2020 | 15.55 | 15.55 | 0 | -0.02(-0.13%) | ||
Jun 09, 2020 | 15.57 | 15.57 | 0 | -0.08(-0.51%) | ||
Jun 08, 2020 | 15.65 | 15.65 | 0 | +0.11(+0.71%) | ||
Jun 05, 2020 | 15.54 | 15.54 | 0 | +0.23(+1.50%) | ||
Jun 04, 2020 | 15.31 | 15.31 | 0 | -0.03(-0.20%) | ||
Jun 03, 2020 | 15.34 | 15.34 | 0 | +0.16(+1.05%) | ||
Jun 02, 2020 | 15.18 | 15.18 | 0 | +0.10(+0.66%) | ||
Jun 01, 2020 | 15.08 | 15.08 | 0 | +0.07(+0.47%) | ||
May 29, 2020 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
May 28, 2020 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | ||
May 27, 2020 | 14.93 | 14.93 | 0 | +0.12(+0.81%) | ||
May 26, 2020 | 14.81 | 14.81 | 0 | +0.16(+1.09%) | ||
May 22, 2020 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 14.65 | 14.65 | 0 | -0.06(-0.41%) | ||
May 20, 2020 | 14.71 | 14.71 | 0 | +0.16(+1.10%) | ||
May 19, 2020 | 14.55 | 14.55 | 0 | -0.07(-0.48%) | ||
May 18, 2020 | 14.62 | 14.62 | 0 | +0.27(+1.88%) | ||
May 15, 2020 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
May 14, 2020 | 14.33 | 14.33 | 0 | +0.05(+0.35%) | ||
May 13, 2020 | 14.28 | 14.28 | 0 | -0.12(-0.83%) | ||
May 12, 2020 | 14.40 | 14.40 | 0 | -0.14(-0.96%) | ||
May 11, 2020 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | ||
May 08, 2020 | 14.55 | 14.55 | 0 | +0.13(+0.90%) | ||
May 07, 2020 | 14.42 | 14.42 | 0 | +0.12(+0.84%) | ||
May 06, 2020 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | ||
May 05, 2020 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | ||
May 04, 2020 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |