Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) |
Jul 30, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.05(+0.51%) |
Jul 29, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Jul 28, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Jul 25, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
Jul 24, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Jul 21, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Jul 18, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Jul 17, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Jul 16, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) |
Jul 15, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Jul 11, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Jul 10, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) |
Jul 09, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Jul 08, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Jul 03, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.07(-0.69%) |
Jul 02, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Jul 01, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Jun 27, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.07(-0.69%) |
Jun 26, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Jun 25, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Jun 24, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.08(-0.78%) |
Jun 23, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Jun 19, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Jun 17, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Jun 16, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Jun 13, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Jun 12, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Jun 11, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.09(-0.87%) |
Jun 10, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Jun 09, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.08(-0.77%) |
Jun 06, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) |
Jun 05, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Jun 04, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) |
Jun 03, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) |
May 30, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
May 29, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) |
May 28, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
May 27, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
May 26, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
May 23, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
May 22, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.06(-0.57%) |
May 21, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
May 20, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
May 19, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
May 16, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) |
May 15, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 14, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.38%) |
May 13, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |
May 12, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
May 09, 2008 | 10.38 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) |
May 08, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
May 07, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) |
May 06, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
May 05, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 02, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |