Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.09(+0.37%) |
Jul 30, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.07(-0.29%) |
Jul 29, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.18(-0.73%) |
Jul 28, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.02(+0.08%) |
Jul 25, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.33(+1.36%) |
Jul 24, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.02(-0.08%) |
Jul 23, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.21%) |
Jul 22, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.24(+1.00%) |
Jul 21, 2003 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.23(-0.95%) |
Jul 18, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.26(+1.08%) |
Jul 17, 2003 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.16(-0.66%) |
Jul 16, 2003 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.12(-0.49%) |
Jul 15, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.20(-0.82%) |
Jul 14, 2003 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.11(+0.45%) |
Jul 11, 2003 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.15(+0.62%) |
Jul 10, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.30(-1.22%) |
Jul 09, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.12(-0.49%) |
Jul 08, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.01(+0.04%) |
Jul 07, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.36(+1.48%) |
Jul 03, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.14(-0.57%) |
Jul 02, 2003 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.22(+0.91%) |
Jul 01, 2003 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.07(+0.29%) |
Jun 30, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.18(-0.74%) |
Jun 26, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.12(+0.50%) |
Jun 25, 2003 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.11(-0.45%) |
Jun 24, 2003 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.01(-0.04%) |
Jun 23, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.35(-1.42%) |
Jun 20, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.05(-0.20%) |
Jun 19, 2003 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.23(-0.92%) |
Jun 18, 2003 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.01(-0.04%) |
Jun 17, 2003 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.06(+0.24%) |
Jun 16, 2003 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.43(+1.76%) |
Jun 13, 2003 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.25(-1.01%) |
Jun 12, 2003 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.07(+0.28%) |
Jun 11, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.32(+1.32%) |
Jun 10, 2003 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.13(+0.54%) |
Jun 09, 2003 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.30(-1.23%) |
Jun 06, 2003 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.03(-0.12%) |
Jun 05, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.09(+0.37%) |
Jun 04, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.34(+1.41%) |
Jun 03, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.03(+0.12%) |
Jun 02, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.20(+0.84%) |
May 30, 2003 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.28(+1.19%) |
May 29, 2003 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.09(-0.38%) |
May 28, 2003 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
May 27, 2003 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.32(+1.37%) |
May 23, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.12(+0.52%) |
May 22, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.30(+1.31%) |
May 20, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.01(-0.04%) |
May 19, 2003 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.50(-2.14%) |
May 16, 2003 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.01(-0.04%) |
May 15, 2003 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.10(+0.43%) |
May 14, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
May 13, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.04(-0.17%) |
May 12, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.28(+1.21%) |
May 09, 2003 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.29(+1.27%) |
May 08, 2003 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.19(-0.83%) |
May 07, 2003 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.07(-0.30%) |
May 06, 2003 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.15(+0.66%) |
May 05, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.02(+0.09%) |
May 02, 2003 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.22(+0.97%) |