Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2281	0.2281	0.2280	0.2280	4,600	+0.00(+0.00%)
Jul 27, 2022				0.2280	0	-0.01(-4.20%)
Jul 26, 2022	0.2380	0.2380	0.2380	0.2380	990	+0.04(+19.06%)
Jul 21, 2022				0.1999	0	+0.01(+5.21%)
Jul 15, 2022				0.1900	1	+0.00(+0.00%)
Jul 14, 2022	0.1701	0.1900	0.1501	0.1900	9,532	+0.00(+0.00%)
Jul 13, 2022	0.1506	0.1900	0.1500	0.1900	10,400	-0.01(-5.00%)
Jul 12, 2022	0.2000	0.2000	0.2000	0.2000	5,150	+0.00(+0.00%)
Jul 08, 2022				0.2000	0	+0.00(+0.00%)
Jul 07, 2022	0.2000	0.2000	0.2000	0.2000	115	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.