Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2281 | 0.2281 | 0.2280 | 0.2280 | 4,600 | +0.00(+0.00%) |
Jul 27, 2022 | 0.2280 | 0 | -0.01(-4.20%) | |||
Jul 26, 2022 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 990 | +0.04(+19.06%) |
Jul 21, 2022 | 0.1999 | 0 | +0.01(+5.21%) | |||
Jul 15, 2022 | 0.1900 | 1 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.1701 | 0.1900 | 0.1501 | 0.1900 | 9,532 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1506 | 0.1900 | 0.1500 | 0.1900 | 10,400 | -0.01(-5.00%) |
Jul 12, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,150 | +0.00(+0.00%) |
Jul 08, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 115 | +0.02(+11.11%) |
Jul 05, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
Jun 30, 2022 | 0.2000 | 0 | -0.01(-6.98%) | |||
Jun 21, 2022 | 0.2150 | 0 | -0.01(-2.27%) | |||
Jun 15, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 4,091 | +0.03(+15.79%) |
Jun 13, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 11,214 | -0.02(-9.52%) |
Jun 09, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Jun 08, 2022 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 1,581 | +0.03(+15.79%) |
Jun 07, 2022 | 0.2350 | 0.2400 | 0.1900 | 0.1900 | 58,642 | -0.07(-26.92%) |
Jun 06, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 7,100 | -0.04(-13.36%) |
Jun 02, 2022 | 0.3001 | 0 | +0.07(+30.48%) | |||
Jun 01, 2022 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 700 | -0.07(-23.36%) |
May 31, 2022 | 0.1902 | 0.3001 | 0.1902 | 0.3001 | 1,588 | +0.01(+3.88%) |
May 26, 2022 | 0.2889 | 10 | -0.00(-0.65%) | |||
May 23, 2022 | 0.2908 | 0 | +0.03(+12.71%) | |||
May 20, 2022 | 0.2500 | 0.2600 | 0.1900 | 0.2580 | 28,199 | +0.01(+3.20%) |
May 18, 2022 | 0.2500 | 0 | +0.01(+4.17%) | |||
May 17, 2022 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | 938 | -0.02(-7.69%) |
May 16, 2022 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | 1,800 | +0.02(+6.12%) |
May 13, 2022 | 0.2000 | 0.2650 | 0.2000 | 0.2450 | 6,500 | -0.03(-9.26%) |
May 12, 2022 | 0.2700 | 0.2700 | 0.2300 | 0.2700 | 326 | -0.02(-6.90%) |
May 10, 2022 | 0.2900 | 0 | +0.02(+7.41%) | |||
May 09, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | -0.03(-9.97%) |
May 05, 2022 | 0.2999 | 0 | -0.02(-6.28%) | |||
May 04, 2022 | 0.2380 | 0.3200 | 0.2380 | 0.3200 | 14,300 | +0.02(+6.67%) |