Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.04(-0.23%) |
Jul 30, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.22(+1.28%) |
Jul 26, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.25(+1.48%) |
Jul 25, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.01(-0.06%) |
Jul 24, 2012 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.10(-0.59%) |
Jul 23, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.10(-0.58%) |
Jul 20, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.12(-0.70%) |
Jul 19, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.03(+0.17%) |
Jul 18, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.09(+0.53%) |
Jul 17, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.09(+0.53%) |
Jul 16, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.01(-0.06%) |
Jul 13, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.20(+1.19%) |
Jul 12, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.06(-0.36%) |
Jul 11, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.09(-0.53%) |
Jul 09, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.01(-0.06%) |
Jul 06, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.11(-0.64%) |
Jul 05, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.07(-0.41%) |
Jul 03, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.53%) |
Jul 02, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.05(+0.29%) |
Jun 29, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.30(+1.79%) |
Jun 28, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) |
Jun 27, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.12(+0.72%) |
Jun 26, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.06(+0.36%) |
Jun 25, 2012 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.20(-1.19%) |
Jun 22, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.07(+0.42%) |
Jun 21, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.26(-1.53%) |
Jun 20, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) |
Jun 19, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.12(+0.71%) |
Jun 18, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.13(+0.78%) |
Jun 14, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.11(+0.66%) |
Jun 13, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) |
Jun 12, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.14(+0.85%) |
Jun 11, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.15(-0.90%) |
Jun 08, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.08(+0.48%) |
Jun 07, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.01(-0.06%) |
Jun 06, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.26(+1.59%) |
Jun 05, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.68%) |
Jun 04, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.05(-0.31%) |
Jun 01, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.33(-1.99%) |
May 31, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.02(-0.12%) |
May 30, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.17(-1.01%) |
May 29, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.13(+0.78%) |
May 25, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) |
May 24, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) |
May 23, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.03(+0.18%) |
May 22, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.01(+0.06%) |
May 21, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.21(+1.28%) |
May 18, 2012 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.09(-0.55%) |
May 17, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.19(-1.14%) |
May 16, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.07(-0.42%) |
May 15, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.09(-0.53%) |
May 14, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.14(-0.82%) |
May 11, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.05(-0.29%) |
May 10, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.03(+0.18%) |
May 09, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.08(-0.47%) |
May 08, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.06(-0.35%) |
May 07, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) |
May 04, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.22(-1.26%) |
May 03, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.09(-0.51%) |
May 02, 2012 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |