Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 21.70 | 21.70 | 0 | +0.22(+1.02%) | ||
Jul 28, 2022 | 21.48 | 21.48 | 0 | +0.21(+0.99%) | ||
Jul 27, 2022 | 21.27 | 21.27 | 0 | +0.38(+1.82%) | ||
Jul 26, 2022 | 20.89 | 20.89 | 0 | -0.17(-0.81%) | ||
Jul 25, 2022 | 21.06 | 21.06 | 0 | +0.03(+0.14%) | ||
Jul 22, 2022 | 21.03 | 21.03 | 0 | +0.09(+0.43%) | ||
Jul 20, 2022 | 20.94 | 20.94 | 0 | +0.14(+0.67%) | ||
Jul 19, 2022 | 20.80 | 20.80 | 0 | +0.38(+1.86%) | ||
Jul 18, 2022 | 20.42 | 20.42 | 0 | -0.08(-0.39%) | ||
Jul 15, 2022 | 20.50 | 20.50 | 0 | +0.29(+1.43%) | ||
Jul 14, 2022 | 20.21 | 20.21 | 0 | -0.15(-0.74%) | ||
Jul 13, 2022 | 20.36 | 20.36 | 0 | -0.03(-0.15%) | ||
Jul 12, 2022 | 20.39 | 20.39 | 0 | -0.29(-1.40%) | ||
Jul 08, 2022 | 20.68 | 20.68 | 0 | -0.04(-0.19%) | ||
Jul 07, 2022 | 20.72 | 20.72 | 0 | +0.25(+1.22%) | ||
Jul 06, 2022 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | ||
Jul 05, 2022 | 20.51 | 20.51 | 0 | -0.01(-0.05%) | ||
Jul 01, 2022 | 20.52 | 20.52 | 0 | +0.18(+0.88%) | ||
Jun 30, 2022 | 20.34 | 20.34 | 0 | -0.16(-0.78%) | ||
Jun 28, 2022 | 20.50 | 20.50 | 0 | -0.23(-1.11%) | ||
Jun 27, 2022 | 20.73 | 20.73 | 0 | -0.05(-0.24%) | ||
Jun 24, 2022 | 20.78 | 20.78 | 0 | +0.43(+2.11%) | ||
Jun 23, 2022 | 20.35 | 20.35 | 0 | +0.10(+0.49%) | ||
Jun 22, 2022 | 20.25 | 20.25 | 0 | +0.02(+0.10%) | ||
Jun 21, 2022 | 20.23 | 20.23 | 0 | +0.26(+1.30%) | ||
Jun 17, 2022 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | ||
Jun 16, 2022 | 19.95 | 19.95 | 0 | -0.44(-2.16%) | ||
Jun 15, 2022 | 20.39 | 20.39 | 0 | +0.28(+1.39%) | ||
Jun 14, 2022 | 20.11 | 20.11 | 0 | -0.11(-0.54%) | ||
Jun 13, 2022 | 20.22 | 20.22 | 0 | -0.67(-3.21%) | ||
Jun 10, 2022 | 20.89 | 20.89 | 0 | -0.49(-2.29%) | ||
Jun 09, 2022 | 21.38 | 21.38 | 0 | -0.41(-1.88%) | ||
Jun 08, 2022 | 21.79 | 21.79 | 0 | -0.17(-0.77%) | ||
Jun 07, 2022 | 21.96 | 21.96 | 0 | +0.20(+0.92%) | ||
Jun 06, 2022 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | ||
Jun 03, 2022 | 21.72 | 21.72 | 0 | -0.23(-1.05%) | ||
Jun 02, 2022 | 21.95 | 21.95 | 0 | +0.31(+1.43%) | ||
Jun 01, 2022 | 21.64 | 21.64 | 0 | -0.09(-0.41%) | ||
May 31, 2022 | 21.73 | 21.73 | 0 | -0.19(-0.87%) | ||
May 27, 2022 | 21.92 | 21.92 | 0 | +0.40(+1.86%) | ||
May 26, 2022 | 21.52 | 21.52 | 0 | +0.28(+1.32%) | ||
May 25, 2022 | 21.24 | 21.24 | 0 | +0.19(+0.90%) | ||
May 24, 2022 | 21.05 | 21.05 | 0 | -0.15(-0.71%) | ||
May 23, 2022 | 21.20 | 21.20 | 0 | +0.20(+0.95%) | ||
May 20, 2022 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | ||
May 19, 2022 | 20.99 | 20.99 | 0 | +0.02(+0.10%) | ||
May 18, 2022 | 20.97 | 20.97 | 0 | -0.49(-2.28%) | ||
May 17, 2022 | 21.46 | 21.46 | 0 | +0.29(+1.37%) | ||
May 16, 2022 | 21.17 | 21.17 | 0 | -0.06(-0.28%) | ||
May 13, 2022 | 21.23 | 21.23 | 0 | +0.41(+1.97%) | ||
May 12, 2022 | 20.82 | 20.82 | 0 | -0.01(-0.05%) | ||
May 11, 2022 | 20.83 | 20.83 | 0 | -0.19(-0.90%) | ||
May 10, 2022 | 21.02 | 21.02 | 0 | +0.10(+0.48%) | ||
May 09, 2022 | 20.92 | 20.92 | 0 | -0.59(-2.74%) | ||
May 06, 2022 | 21.51 | 21.51 | 0 | -0.17(-0.78%) | ||
May 05, 2022 | 21.68 | 21.68 | 0 | -0.16(-0.73%) | ||
May 03, 2022 | 21.84 | 21.84 | 0 | +0.04(+0.18%) |