Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.25 | 14.25 | 0 | +0.11(+0.78%) | ||
Jul 30, 2020 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | ||
Jul 29, 2020 | 14.11 | 14.11 | 0 | +0.13(+0.93%) | ||
Jul 28, 2020 | 13.98 | 13.98 | 0 | -0.11(-0.78%) | ||
Jul 27, 2020 | 14.09 | 14.09 | 0 | +0.15(+1.08%) | ||
Jul 24, 2020 | 13.94 | 13.94 | 0 | -0.08(-0.57%) | ||
Jul 23, 2020 | 14.02 | 14.02 | 0 | -0.20(-1.41%) | ||
Jul 22, 2020 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Jul 21, 2020 | 14.15 | 14.15 | 0 | -0.05(-0.35%) | ||
Jul 20, 2020 | 14.20 | 14.20 | 0 | +0.16(+1.14%) | ||
Jul 17, 2020 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | ||
Jul 16, 2020 | 13.99 | 13.99 | 0 | -0.07(-0.50%) | ||
Jul 15, 2020 | 14.06 | 14.06 | 0 | +0.09(+0.64%) | ||
Jul 14, 2020 | 13.97 | 13.97 | 0 | +0.14(+1.01%) | ||
Jul 13, 2020 | 13.83 | 13.83 | 0 | -0.12(-0.86%) | ||
Jul 10, 2020 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | ||
Jul 09, 2020 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Jul 08, 2020 | 13.85 | 13.85 | 0 | +0.14(+1.02%) | ||
Jul 07, 2020 | 13.71 | 13.71 | 0 | -0.14(-1.01%) | ||
Jul 06, 2020 | 13.85 | 13.85 | 0 | +0.25(+1.84%) | ||
Jul 02, 2020 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Jul 01, 2020 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | ||
Jun 30, 2020 | 13.46 | 13.46 | 0 | +0.21(+1.58%) | ||
Jun 29, 2020 | 13.25 | 13.25 | 0 | +0.18(+1.38%) | ||
Jun 26, 2020 | 13.07 | 13.07 | 0 | -0.30(-2.24%) | ||
Jun 25, 2020 | 13.37 | 13.37 | 0 | +0.16(+1.21%) | ||
Jun 24, 2020 | 13.21 | 13.21 | 0 | -0.28(-2.08%) | ||
Jun 23, 2020 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | ||
Jun 22, 2020 | 13.42 | 13.42 | 0 | +0.11(+0.83%) | ||
Jun 19, 2020 | 13.31 | 13.31 | 0 | -0.08(-0.60%) | ||
Jun 18, 2020 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | ||
Jun 17, 2020 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
Jun 16, 2020 | 13.42 | 13.42 | 0 | +0.26(+1.98%) | ||
Jun 15, 2020 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | ||
Jun 12, 2020 | 13.09 | 13.09 | 0 | +0.18(+1.39%) | ||
Jun 11, 2020 | 12.91 | 12.91 | 0 | -0.76(-5.56%) | ||
Jun 10, 2020 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | ||
Jun 09, 2020 | 13.64 | 13.64 | 0 | -0.06(-0.44%) | ||
Jun 08, 2020 | 13.70 | 13.70 | 0 | +0.13(+0.96%) | ||
Jun 05, 2020 | 13.57 | 13.57 | 0 | +0.28(+2.11%) | ||
Jun 04, 2020 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
Jun 03, 2020 | 13.31 | 13.31 | 0 | +0.16(+1.22%) | ||
Jun 02, 2020 | 13.15 | 13.15 | 0 | +0.11(+0.84%) | ||
Jun 01, 2020 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | ||
May 29, 2020 | 13.03 | 13.03 | 0 | +0.12(+0.93%) | ||
May 28, 2020 | 12.91 | 12.91 | 0 | -0.04(-0.31%) | ||
May 27, 2020 | 12.95 | 12.95 | 0 | +0.19(+1.49%) | ||
May 26, 2020 | 12.76 | 12.76 | 0 | +0.16(+1.27%) | ||
May 22, 2020 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | ||
May 21, 2020 | 12.58 | 12.58 | 0 | -0.12(-0.94%) | ||
May 20, 2020 | 12.70 | 12.70 | 0 | +0.18(+1.44%) | ||
May 19, 2020 | 12.52 | 12.52 | 0 | -0.12(-0.95%) | ||
May 18, 2020 | 12.64 | 12.64 | 0 | +0.34(+2.76%) | ||
May 15, 2020 | 12.30 | 12.30 | 0 | -0.02(-0.16%) | ||
May 14, 2020 | 12.32 | 12.32 | 0 | +0.11(+0.90%) | ||
May 13, 2020 | 12.21 | 12.21 | 0 | -0.18(-1.45%) | ||
May 12, 2020 | 12.39 | 12.39 | 0 | -0.27(-2.13%) | ||
May 11, 2020 | 12.66 | 12.66 | 0 | +0.05(+0.40%) | ||
May 08, 2020 | 12.61 | 12.61 | 0 | +0.20(+1.61%) | ||
May 07, 2020 | 12.41 | 12.41 | 0 | +0.14(+1.14%) | ||
May 06, 2020 | 12.27 | 12.27 | 0 | -0.03(-0.24%) | ||
May 05, 2020 | 12.30 | 12.30 | 0 | +0.15(+1.23%) | ||
May 04, 2020 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |