Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 15.15 15.27 15.15 15.15 0 -0.12(-0.79%)
Jul 30, 2007 15.27 15.27 15.27 15.27 0 +0.14(+0.93%)
Jul 27, 2007 15.13 15.31 15.13 15.13 0 -0.18(-1.18%)
Jul 26, 2007 15.68 15.68 15.31 15.31 0 -0.37(-2.36%)
Jul 25, 2007 15.68 15.68 15.68 15.68 0 -0.03(-0.19%)
Jul 24, 2007 15.71 16.21 15.71 15.71 0 -0.50(-3.08%)
Jul 23, 2007 16.21 16.24 16.21 16.21 0 -0.03(-0.18%)
Jul 20, 2007 16.24 16.51 16.24 16.24 0 -0.27(-1.64%)
Jul 19, 2007 16.51 16.51 16.40 16.51 0 +0.11(+0.67%)
Jul 18, 2007 16.42 16.42 16.40 16.40 0 -0.02(-0.12%)
Jul 17, 2007 16.42 16.46 16.42 16.42 0 -0.04(-0.24%)
Jul 16, 2007 16.46 16.52 16.46 16.46 0 -0.06(-0.36%)
Jul 13, 2007 16.46 16.52 16.46 16.52 0 +0.06(+0.36%)
Jul 12, 2007 16.46 16.46 16.27 16.46 0 +0.19(+1.17%)
Jul 11, 2007 16.27 16.27 16.17 16.27 0 +0.10(+0.62%)
Jul 10, 2007 16.17 16.34 16.17 16.17 0 -0.17(-1.04%)
Jul 09, 2007 16.34 16.34 16.27 16.34 0 +0.07(+0.43%)
Jul 06, 2007 16.27 16.27 16.24 16.27 0 +0.03(+0.18%)
Jul 05, 2007 16.24 16.25 16.24 16.24 0 -0.01(-0.06%)
Jul 03, 2007 16.25 16.25 16.15 16.25 0 +0.10(+0.62%)
Jul 02, 2007 16.15 16.15 15.94 16.15 0 +0.21(+1.32%)
Jun 29, 2007 15.94 15.99 15.94 15.94 0 -0.05(-0.31%)
Jun 28, 2007 15.99 15.99 15.93 15.99 0 +0.06(+0.38%)
Jun 27, 2007 15.93 15.93 15.93 15.93 0 +0.21(+1.34%)
Jun 26, 2007 15.72 15.78 15.72 15.72 0 -0.06(-0.38%)
Jun 25, 2007 15.78 15.89 15.78 15.78 0 -0.11(-0.69%)
Jun 22, 2007 15.89 15.89 15.89 15.89 0 -0.09(-0.56%)
Jun 21, 2007 15.98 15.98 15.88 15.98 0 +0.10(+0.63%)
Jun 20, 2007 15.88 16.11 15.88 15.88 0 -0.23(-1.43%)
Jun 19, 2007 16.11 16.11 16.09 16.11 0 +0.02(+0.12%)
Jun 18, 2007 16.09 16.09 16.08 16.09 0 +0.01(+0.06%)
Jun 15, 2007 16.08 16.08 15.91 16.08 0 +0.17(+1.07%)
Jun 14, 2007 15.91 15.91 15.91 15.91 0 +0.18(+1.14%)
Jun 13, 2007 15.73 15.73 15.51 15.73 0 +0.22(+1.42%)
Jun 12, 2007 15.51 15.51 15.51 15.51 0 -0.13(-0.83%)
Jun 11, 2007 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Jun 08, 2007 15.64 15.64 15.64 15.64 0 +0.18(+1.16%)
Jun 07, 2007 15.46 15.79 15.46 15.46 0 -0.33(-2.09%)
Jun 06, 2007 15.79 15.79 15.79 15.79 0 -0.20(-1.25%)
Jun 05, 2007 15.99 15.99 15.99 15.99 0 -0.06(-0.37%)
Jun 04, 2007 16.05 16.05 15.95 16.05 0 +0.10(+0.63%)
Jun 01, 2007 15.95 15.95 15.82 15.95 0 +0.13(+0.82%)
May 31, 2007 15.74 15.82 15.82 15.82 0 +0.08(+0.51%)
May 30, 2007 15.74 15.74 15.61 15.74 0 +0.13(+0.83%)
May 29, 2007 15.61 15.61 15.61 15.61 0 +0.09(+0.58%)
May 25, 2007 15.52 15.52 15.33 15.52 0 +0.19(+1.24%)
May 24, 2007 15.33 15.33 15.33 15.33 0 -0.26(-1.67%)
May 23, 2007 15.63 15.59 15.59 15.59 0 -0.04(-0.26%)
May 22, 2007 15.58 15.63 15.58 15.63 0 +0.05(+0.32%)
May 21, 2007 15.58 15.58 15.39 15.58 0 +0.19(+1.23%)
May 18, 2007 15.39 15.39 15.39 15.39 0 +0.11(+0.72%)
May 17, 2007 15.28 15.30 15.28 15.28 0 -0.02(-0.13%)
May 16, 2007 15.30 15.30 15.19 15.30 0 +0.11(+0.72%)
May 15, 2007 15.19 15.19 15.19 15.19 0 -0.10(-0.65%)
May 14, 2007 15.29 15.38 15.29 15.29 0 -0.09(-0.59%)
May 11, 2007 15.38 15.38 15.19 15.38 0 +0.19(+1.25%)
May 10, 2007 15.19 15.19 15.19 15.19 0 -0.24(-1.56%)
May 09, 2007 15.43 15.43 15.43 15.43 0 +0.14(+0.92%)
May 08, 2007 15.29 15.32 15.29 15.29 0 -0.03(-0.20%)
May 07, 2007 15.32 15.32 15.32 15.32 0 +0.01(+0.07%)
May 04, 2007 15.31 15.31 15.23 15.31 0 +0.08(+0.53%)
May 03, 2007 15.23 15.23 15.23 15.23 0 +0.10(+0.66%)
May 02, 2007 15.13 15.13 14.94 15.13 0 +0.19(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.