Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 54.21 | 54.21 | 54.21 | 0 | -0.18(-0.33%) | |
Jul 28, 2017 | 54.39 | 54.39 | 54.39 | 0 | -0.07(-0.13%) | |
Jul 27, 2017 | 54.46 | 54.46 | 54.46 | 0 | -0.46(-0.84%) | |
Jul 26, 2017 | 54.92 | 54.92 | 54.92 | 0 | +0.15(+0.27%) | |
Jul 25, 2017 | 54.77 | 54.77 | 54.77 | 0 | +0.04(+0.07%) | |
Jul 24, 2017 | 54.73 | 54.73 | 54.73 | 0 | +0.11(+0.20%) | |
Jul 21, 2017 | 54.62 | 54.62 | 54.62 | 0 | -0.08(-0.15%) | |
Jul 20, 2017 | 54.70 | 54.70 | 54.70 | 0 | -0.09(-0.16%) | |
Jul 19, 2017 | 54.79 | 54.79 | 54.79 | 0 | +0.45(+0.83%) | |
Jul 18, 2017 | 54.34 | 54.34 | 54.34 | 0 | +0.20(+0.37%) | |
Jul 17, 2017 | 54.14 | 54.14 | 54.14 | 0 | +0.02(+0.04%) | |
Jul 14, 2017 | 54.12 | 54.12 | 54.12 | 0 | +0.21(+0.39%) | |
Jul 13, 2017 | 53.91 | 53.91 | 53.91 | 0 | -0.01(-0.02%) | |
Jul 12, 2017 | 53.92 | 53.92 | 53.92 | 0 | +0.61(+1.14%) | |
Jul 11, 2017 | 53.31 | 53.31 | 53.31 | 0 | +0.07(+0.13%) | |
Jul 10, 2017 | 53.24 | 53.24 | 53.24 | 0 | +0.15(+0.28%) | |
Jul 07, 2017 | 53.09 | 53.09 | 53.09 | 0 | +0.59(+1.12%) | |
Jul 06, 2017 | 52.50 | 52.50 | 52.50 | 0 | -0.51(-0.96%) | |
Jul 05, 2017 | 53.01 | 53.01 | 53.01 | 0 | +0.28(+0.53%) | |
Jul 03, 2017 | 52.73 | 52.73 | 52.73 | 0 | -0.21(-0.40%) | |
Jun 30, 2017 | 52.94 | 52.94 | 52.94 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 52.94 | 52.94 | 52.94 | 0 | -0.71(-1.32%) | |
Jun 28, 2017 | 53.65 | 53.65 | 53.65 | 0 | +0.61(+1.15%) | |
Jun 27, 2017 | 53.04 | 53.04 | 53.04 | 0 | -0.53(-0.99%) | |
Jun 26, 2017 | 53.57 | 53.57 | 53.57 | 0 | -0.10(-0.19%) | |
Jun 23, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.22(+0.41%) | |
Jun 22, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.01(+0.02%) | |
Jun 21, 2017 | 53.44 | 53.44 | 53.44 | 0 | +0.25(+0.47%) | |
Jun 20, 2017 | 53.19 | 53.19 | 53.19 | 0 | -0.33(-0.62%) | |
Jun 19, 2017 | 53.52 | 53.52 | 53.52 | 0 | +0.61(+1.15%) | |
Jun 16, 2017 | 52.91 | 52.91 | 52.91 | 0 | +0.14(+0.27%) | |
Jun 15, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.24(-0.45%) | |
Jun 14, 2017 | 53.01 | 53.01 | 53.01 | 0 | -0.10(-0.19%) | |
Jun 13, 2017 | 53.11 | 53.11 | 53.11 | 0 | +0.48(+0.91%) | |
Jun 12, 2017 | 52.63 | 52.63 | 52.63 | 0 | -0.30(-0.57%) | |
Jun 09, 2017 | 52.93 | 52.93 | 52.93 | 0 | -0.74(-1.38%) | |
Jun 08, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.11(+0.21%) | |
Jun 07, 2017 | 53.56 | 53.56 | 53.56 | 0 | +0.18(+0.34%) | |
Jun 06, 2017 | 53.38 | 53.38 | 53.38 | 0 | -0.27(-0.50%) | |
Jun 05, 2017 | 53.65 | 53.65 | 53.65 | 0 | -0.08(-0.15%) | |
Jun 02, 2017 | 53.73 | 53.73 | 53.73 | 0 | +0.30(+0.56%) | |
Jun 01, 2017 | 53.43 | 53.43 | 53.43 | 0 | +0.54(+1.02%) | |
May 31, 2017 | 52.89 | 52.89 | 52.89 | 0 | -0.07(-0.13%) | |
May 30, 2017 | 52.96 | 52.96 | 52.96 | 0 | -0.16(-0.30%) | |
May 26, 2017 | 53.12 | 53.12 | 53.12 | 0 | +0.07(+0.13%) | |
May 25, 2017 | 53.05 | 53.05 | 53.05 | 0 | +0.46(+0.87%) | |
May 24, 2017 | 52.59 | 52.59 | 52.59 | 0 | +0.32(+0.61%) | |
May 23, 2017 | 52.27 | 52.27 | 52.27 | 0 | +0.09(+0.17%) | |
May 22, 2017 | 52.18 | 52.18 | 52.18 | 0 | +0.39(+0.75%) | |
May 19, 2017 | 51.79 | 51.79 | 51.79 | 0 | +0.29(+0.56%) | |
May 18, 2017 | 51.50 | 51.50 | 51.50 | 0 | +0.31(+0.61%) | |
May 17, 2017 | 51.19 | 51.19 | 51.19 | 0 | -1.13(-2.16%) | |
May 16, 2017 | 52.32 | 52.32 | 52.32 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 52.32 | 52.32 | 52.32 | 0 | +0.27(+0.52%) | |
May 12, 2017 | 52.05 | 52.05 | 52.05 | 0 | -0.12(-0.23%) | |
May 11, 2017 | 52.17 | 52.17 | 52.17 | 0 | -0.19(-0.36%) | |
May 10, 2017 | 52.36 | 52.36 | 52.36 | 0 | +0.17(+0.33%) | |
May 09, 2017 | 52.19 | 52.19 | 52.19 | 0 | +0.09(+0.17%) | |
May 08, 2017 | 52.10 | 52.10 | 52.10 | 0 | -0.10(-0.19%) | |
May 05, 2017 | 52.20 | 52.20 | 52.20 | 0 | +0.32(+0.62%) | |
May 04, 2017 | 51.88 | 51.88 | 51.88 | 0 | +0.13(+0.25%) | |
May 03, 2017 | 51.75 | 51.75 | 51.75 | 0 | -0.01(-0.02%) | |
May 02, 2017 | 51.76 | 51.76 | 51.76 | 0 | +0.18(+0.35%) |