Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.70	22.82	22.70	22.77	4,400	+0.01(+0.03%)
Jul 28, 2023	22.65	22.77	22.63	22.76	6,203	+0.44(+1.97%)
Jul 27, 2023	22.59	22.59	22.32	22.32	13,982	-0.36(-1.57%)
Jul 26, 2023	22.49	22.74	22.48	22.68	14,508	-0.15(-0.67%)
Jul 25, 2023	22.80	22.86	22.75	22.83	17,892	+0.22(+0.98%)
Jul 24, 2023	22.63	22.72	22.61	22.61	7,565	+0.36(+1.63%)
Jul 21, 2023	22.37	22.38	22.20	22.25	25,363	-0.00(-0.02%)
Jul 20, 2023	22.43	22.43	22.23	22.25	20,094	-0.34(-1.49%)
Jul 19, 2023	22.61	22.62	22.54	22.59	21,015	-0.05(-0.23%)
Jul 18, 2023	22.62	22.71	22.62	22.64	9,367	-0.08(-0.37%)
Jul 17, 2023	22.56	22.78	22.56	22.72	7,107	+0.13(+0.58%)
Jul 14, 2023	22.63	22.65	22.56	22.59	11,153	+0.06(+0.24%)
Jul 13, 2023	22.44	22.54	22.41	22.54	6,905	+0.31(+1.39%)
Jul 12, 2023	22.05	22.23	22.05	22.23	18,582	+0.61(+2.83%)
Jul 11, 2023	21.54	21.62	21.54	21.62	7,459	+0.35(+1.63%)
Jul 10, 2023	21.10	21.27	21.10	21.27	5,344	+0.01(+0.03%)
Jul 07, 2023	21.11	21.37	21.11	21.26	6,048	+0.15(+0.72%)
Jul 06, 2023	21.23	21.23	21.06	21.11	11,778	-0.44(-2.05%)
Jul 05, 2023	21.61	21.71	21.54	21.55	8,092	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.