Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2020 | 536.00 | 536.00 | 536.00 | 0 | -13.99(-2.54%) | |
| Jul 21, 2020 | 549.99 | 549.99 | 549.99 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 549.99 | 549.99 | 549.99 | 549.99 | 1 | -23.01(-4.02%) |
| Jul 15, 2020 | 573.00 | 573.00 | 573.00 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 573.00 | 573.00 | 573.00 | 0 | -7.00(-1.21%) | |
| Jul 08, 2020 | 580.00 | 580.00 | 580.00 | 580.00 | 1 | -0.96(-0.17%) |
| Jul 07, 2020 | 581.50 | 581.50 | 580.96 | 200 | -0.54(-0.09%) | |
| Jul 06, 2020 | 581.50 | 581.50 | 581.50 | 581.50 | 8 | +3.24(+0.56%) |
| Jul 01, 2020 | 578.26 | 578.26 | 578.26 | 0 | -4.70(-0.81%) | |
| Jun 29, 2020 | 582.96 | 582.96 | 582.96 | 0 | -4.04(-0.69%) | |
| Jun 19, 2020 | 587.00 | 587.00 | 587.00 | 0 | +20.00(+3.53%) | |
| Jun 18, 2020 | 567.00 | 567.00 | 567.00 | 567.00 | 1 | -0.04(-0.01%) |
| Jun 11, 2020 | 567.04 | 567.04 | 567.04 | 0 | -9.90(-1.72%) | |
| Jun 02, 2020 | 576.94 | 576.94 | 576.94 | 0 | +56.94(+10.95%) | |
| May 26, 2020 | 520.00 | 520.00 | 520.00 | 0 | +27.62(+5.61%) | |
| May 22, 2020 | 483.38 | 483.38 | 492.38 | 100 | +9.00(+1.86%) | |
| May 13, 2020 | 483.38 | 483.38 | 483.38 | 0 | -8.12(-1.65%) | |
| May 11, 2020 | 491.50 | 491.50 | 491.50 | 0 | +10.00(+2.08%) | |
| May 07, 2020 | 481.50 | 481.50 | 481.50 | 0 | +11.00(+2.34%) | |
| May 06, 2020 | 478.50 | 478.50 | 470.50 | 470.50 | 133 | -10.00(-2.08%) |
| May 05, 2020 | 480.50 | 480.50 | 480.50 | 480.50 | 1 | +29.13(+6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.