Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.34%) |
Jul 28, 2006 | 8.780 | 8.780 | 8.600 | 8.780 | 0 | +0.18(+2.09%) |
Jul 27, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) |
Jul 26, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Jul 25, 2006 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Jul 24, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.13(+1.55%) |
Jul 21, 2006 | 8.380 | 8.380 | 8.350 | 8.380 | 0 | +0.03(+0.36%) |
Jul 20, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.05(-0.60%) |
Jul 19, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.20(+2.44%) |
Jul 18, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.12(-1.44%) |
Jul 14, 2006 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.07(-0.83%) |
Jul 13, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.14(-1.64%) |
Jul 12, 2006 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.15(-1.73%) |
Jul 11, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |
Jul 10, 2006 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.03(+0.35%) |
Jul 07, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) |
Jul 06, 2006 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) |
Jul 05, 2006 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.14(-1.61%) |
Jul 03, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.06(+0.69%) |
Jun 30, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.38(+4.59%) |
Jun 29, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.05(+0.61%) |
Jun 27, 2006 | 8.220 | 8.340 | 8.220 | 8.220 | 0 | -0.06(-0.72%) |
Jun 23, 2006 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) |
Jun 22, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Jun 21, 2006 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.08(+0.97%) |
Jun 20, 2006 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.03(+0.37%) |
Jun 19, 2006 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.07(-0.85%) |
Jun 16, 2006 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.14(+1.72%) |
Jun 14, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Jun 13, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 8.150 | 8.150 | 8.110 | 8.150 | 0 | +0.04(+0.49%) |
Jun 08, 2006 | 8.110 | 8.310 | 8.110 | 8.110 | 0 | -0.20(-2.41%) |
Jun 07, 2006 | 8.310 | 8.390 | 8.310 | 8.310 | 0 | -0.08(-0.95%) |
Jun 06, 2006 | 8.390 | 8.550 | 8.390 | 8.390 | 0 | -0.16(-1.87%) |
Jun 05, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.13(-1.50%) |
Jun 02, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.08(+0.93%) |
Jun 01, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) |
May 31, 2006 | 8.570 | 8.570 | 8.510 | 8.570 | 0 | +0.06(+0.71%) |
May 30, 2006 | 8.510 | 8.630 | 8.510 | 8.510 | 0 | -0.12(-1.39%) |
May 26, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.10(+1.17%) |
May 25, 2006 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.10(+1.19%) |
May 24, 2006 | 8.430 | 8.500 | 8.430 | 8.430 | 0 | -0.07(-0.82%) |
May 23, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.08(+0.95%) |
May 22, 2006 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.16(-1.86%) |
May 19, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) |
May 18, 2006 | 8.600 | 8.630 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
May 17, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.25(-2.82%) |
May 16, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.04(-0.45%) |
May 15, 2006 | 8.920 | 8.970 | 8.920 | 8.920 | 0 | -0.05(-0.56%) |
May 12, 2006 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.14(-1.54%) |
May 11, 2006 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.07(-0.76%) |
May 10, 2006 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) |
May 09, 2006 | 9.220 | 9.220 | 9.180 | 9.220 | 0 | +0.04(+0.44%) |
May 08, 2006 | 9.180 | 9.180 | 9.160 | 9.180 | 0 | +0.02(+0.22%) |
May 05, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.14(+1.55%) |
May 04, 2006 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) |
May 03, 2006 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.06(-0.66%) |
May 02, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.12(+1.35%) |