Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 25.67 | 25.67 | 0 | +0.27(+1.06%) | ||
Jul 28, 2022 | 25.40 | 25.40 | 0 | +0.30(+1.20%) | ||
Jul 27, 2022 | 25.10 | 25.10 | 0 | +0.42(+1.70%) | ||
Jul 26, 2022 | 24.68 | 24.68 | 0 | -0.22(-0.88%) | ||
Jul 25, 2022 | 24.90 | 24.90 | 0 | +0.14(+0.57%) | ||
Jul 22, 2022 | 24.76 | 24.76 | 0 | +0.03(+0.12%) | ||
Jul 20, 2022 | 24.73 | 24.73 | 0 | +0.15(+0.61%) | ||
Jul 19, 2022 | 24.58 | 24.58 | 0 | +0.75(+3.15%) | ||
Jul 18, 2022 | 23.83 | 23.83 | 0 | -0.05(-0.21%) | ||
Jul 15, 2022 | 23.88 | 23.88 | 0 | +0.48(+2.05%) | ||
Jul 14, 2022 | 23.40 | 23.40 | 0 | -0.22(-0.93%) | ||
Jul 13, 2022 | 23.62 | 23.62 | 0 | -0.17(-0.71%) | ||
Jul 12, 2022 | 23.79 | 23.79 | 0 | -0.28(-1.16%) | ||
Jul 08, 2022 | 24.07 | 24.07 | 0 | -0.08(-0.33%) | ||
Jul 07, 2022 | 24.15 | 24.15 | 0 | +0.36(+1.51%) | ||
Jul 06, 2022 | 23.79 | 23.79 | 0 | -0.01(-0.04%) | ||
Jul 05, 2022 | 23.80 | 23.80 | 0 | -0.21(-0.87%) | ||
Jul 01, 2022 | 24.01 | 24.01 | 0 | +0.24(+1.01%) | ||
Jun 30, 2022 | 23.77 | 23.77 | 0 | -0.38(-1.57%) | ||
Jun 28, 2022 | 24.15 | 24.15 | 0 | -0.23(-0.94%) | ||
Jun 27, 2022 | 24.38 | 24.38 | 0 | +0.07(+0.29%) | ||
Jun 24, 2022 | 24.31 | 24.31 | 0 | +0.78(+3.31%) | ||
Jun 23, 2022 | 23.53 | 23.53 | 0 | -0.04(-0.17%) | ||
Jun 22, 2022 | 23.57 | 23.57 | 0 | -0.09(-0.38%) | ||
Jun 21, 2022 | 23.66 | 23.66 | 0 | +0.42(+1.81%) | ||
Jun 17, 2022 | 23.24 | 23.24 | 0 | +0.01(+0.04%) | ||
Jun 16, 2022 | 23.23 | 23.23 | 0 | -0.99(-4.09%) | ||
Jun 15, 2022 | 24.22 | 24.22 | 0 | +0.16(+0.67%) | ||
Jun 14, 2022 | 24.06 | 24.06 | 0 | -0.07(-0.29%) | ||
Jun 13, 2022 | 24.13 | 24.13 | 0 | -1.00(-3.98%) | ||
Jun 10, 2022 | 25.13 | 25.13 | 0 | -0.81(-3.12%) | ||
Jun 09, 2022 | 25.94 | 25.94 | 0 | -0.51(-1.93%) | ||
Jun 08, 2022 | 26.45 | 26.45 | 0 | -0.38(-1.42%) | ||
Jun 07, 2022 | 26.83 | 26.83 | 0 | +0.30(+1.13%) | ||
Jun 06, 2022 | 26.53 | 26.53 | 0 | +0.14(+0.53%) | ||
Jun 03, 2022 | 26.39 | 26.39 | 0 | -0.28(-1.05%) | ||
Jun 02, 2022 | 26.67 | 26.67 | 0 | +0.44(+1.68%) | ||
Jun 01, 2022 | 26.23 | 26.23 | 0 | -0.24(-0.91%) | ||
May 31, 2022 | 26.47 | 26.47 | 0 | -0.24(-0.90%) | ||
May 27, 2022 | 26.71 | 26.71 | 0 | +0.54(+2.06%) | ||
May 26, 2022 | 26.17 | 26.17 | 0 | +0.51(+1.99%) | ||
May 25, 2022 | 25.66 | 25.66 | 0 | +0.32(+1.26%) | ||
May 24, 2022 | 25.34 | 25.34 | 0 | -0.16(-0.63%) | ||
May 23, 2022 | 25.50 | 25.50 | 0 | +0.39(+1.55%) | ||
May 20, 2022 | 25.11 | 25.11 | 0 | -0.08(-0.32%) | ||
May 19, 2022 | 25.19 | 25.19 | 0 | -0.08(-0.32%) | ||
May 18, 2022 | 25.27 | 25.27 | 0 | -0.94(-3.59%) | ||
May 17, 2022 | 26.21 | 26.21 | 0 | +0.60(+2.34%) | ||
May 16, 2022 | 25.61 | 25.61 | 0 | -0.06(-0.23%) | ||
May 13, 2022 | 25.67 | 25.67 | 0 | +0.57(+2.27%) | ||
May 12, 2022 | 25.10 | 25.10 | 0 | +0.02(+0.08%) | ||
May 11, 2022 | 25.08 | 25.08 | 0 | -0.26(-1.03%) | ||
May 10, 2022 | 25.34 | 25.34 | 0 | -0.04(-0.16%) | ||
May 09, 2022 | 25.38 | 25.38 | 0 | -0.86(-3.28%) | ||
May 06, 2022 | 26.24 | 26.24 | 0 | -0.14(-0.53%) | ||
May 05, 2022 | 26.38 | 26.38 | 0 | -0.04(-0.15%) | ||
May 03, 2022 | 26.42 | 26.42 | 0 | +0.26(+0.99%) |