Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0064	0.0064	0.0057	0.0063	4,227,233	+0.00(+5.00%)
Jul 28, 2022	0.0064	0.0064	0.0057	0.0060	2,712,046	-0.00(-6.25%)
Jul 27, 2022	0.0063	0.0064	0.0060	0.0064	2,433,818	+0.00(+1.59%)
Jul 26, 2022	0.0060	0.0064	0.0056	0.0063	9,014,594	+0.00(+10.53%)
Jul 25, 2022	0.0060	0.0060	0.0055	0.0057	1,916,500	-0.00(-5.00%)
Jul 22, 2022	0.0057	0.0061	0.0053	0.0060	8,421,433	+0.00(+5.26%)
Jul 21, 2022	0.0063	0.0063	0.0055	0.0057	19,153,076	+0.00(+0.00%)
Jul 20, 2022	0.0057	0.0063	0.0055	0.0057	14,306,499	+0.00(+0.00%)
Jul 19, 2022	0.0062	0.0062	0.0056	0.0057	16,152,708	-0.00(-6.56%)
Jul 18, 2022	0.0064	0.0064	0.0060	0.0061	4,601,840	+0.00(+1.67%)
Jul 15, 2022	0.0067	0.0067	0.0059	0.0060	5,614,860	+0.00(+0.00%)
Jul 14, 2022	0.0067	0.0067	0.0058	0.0060	12,547,643	-0.00(-6.25%)
Jul 13, 2022	0.0067	0.0067	0.0060	0.0064	12,014,093	-0.00(-4.48%)
Jul 12, 2022	0.0066	0.0067	0.0060	0.0067	11,712,828	+0.00(+1.52%)
Jul 11, 2022	0.0068	0.0069	0.0061	0.0066	25,753,588	-0.00(-2.94%)
Jul 08, 2022	0.0072	0.0072	0.0065	0.0068	9,007,649	+0.00(+3.03%)
Jul 07, 2022	0.0070	0.0072	0.0066	0.0066	6,757,421	-0.00(-4.35%)
Jul 06, 2022	0.0075	0.0075	0.0066	0.0069	10,065,115	+0.00(+0.00%)
Jul 05, 2022	0.0080	0.0085	0.0065	0.0069	24,281,934	-0.00(-13.75%)
Jul 01, 2022	0.0086	0.0088	0.0076	0.0080	3,558,497	-0.00(-6.98%)
Jun 30, 2022	0.0085	0.0088	0.0074	0.0086	4,308,080	+0.00(+2.38%)
Jun 29, 2022	0.0080	0.0088	0.0080	0.0084	9,650,633	+0.00(+5.00%)
Jun 28, 2022	0.0075	0.0088	0.0069	0.0080	15,963,662	+0.00(+9.59%)
Jun 27, 2022	0.0073	0.0075	0.0067	0.0073	16,896,768	+0.00(+1.39%)
Jun 24, 2022	0.0071	0.0078	0.0069	0.0072	16,678,677	+0.00(+0.00%)
Jun 23, 2022	0.0073	0.0082	0.0066	0.0072	9,382,148	-0.00(-6.49%)
Jun 22, 2022	0.0083	0.0083	0.0063	0.0077	22,325,204	-0.00(-6.10%)
Jun 21, 2022	0.0075	0.0084	0.0073	0.0082	11,431,088	+0.00(+10.81%)
Jun 17, 2022	0.0077	0.0079	0.0071	0.0074	21,525,032	-0.00(-2.63%)
Jun 16, 2022	0.0075	0.0080	0.0072	0.0076	11,347,802	+0.00(+1.33%)
Jun 15, 2022	0.0087	0.0087	0.0072	0.0075	20,076,192	-0.00(-10.71%)
Jun 14, 2022	0.0083	0.0089	0.0080	0.0084	22,581,758	+0.00(+5.00%)
Jun 13, 2022	0.0097	0.0100	0.0078	0.0080	42,260,128	-0.00(-17.53%)
Jun 10, 2022	0.0097	0.0102	0.0093	0.0097	3,069,924	-0.00(-1.02%)
Jun 09, 2022	0.0100	0.0105	0.0092	0.0098	14,918,966	-0.00(-1.01%)
Jun 08, 2022	0.0108	0.0108	0.0097	0.0099	10,406,748	-0.00(-4.81%)
Jun 07, 2022	0.0106	0.0109	0.0098	0.0104	11,057,868	+0.00(+1.96%)
Jun 06, 2022	0.0110	0.0123	0.0102	0.0102	22,143,020	-0.00(-2.86%)
Jun 03, 2022	0.0102	0.0112	0.0102	0.0105	9,133,420	-0.00(-2.78%)
Jun 02, 2022	0.0105	0.0113	0.0102	0.0108	9,700,031	+0.00(+1.89%)
Jun 01, 2022	0.0108	0.0113	0.0102	0.0106	6,884,305	-0.00(-6.19%)
May 31, 2022	0.0120	0.0124	0.0107	0.0113	10,973,487	-0.00(-5.83%)
May 27, 2022	0.0125	0.0125	0.0112	0.0120	10,535,134	-0.00(-1.64%)
May 26, 2022	0.0111	0.0130	0.0109	0.0122	40,952,348	+0.00(+7.96%)
May 25, 2022	0.0093	0.0126	0.0093	0.0113	17,529,252	+0.00(+15.31%)
May 24, 2022	0.0109	0.0109	0.0093	0.0098	11,166,634	-0.00(-7.55%)
May 23, 2022	0.0107	0.0109	0.0096	0.0106	9,375,283	+0.00(+6.00%)
May 20, 2022	0.0108	0.0110	0.0092	0.0100	24,591,160	-0.00(-4.76%)
May 19, 2022	0.0120	0.0128	0.0100	0.0105	28,743,734	-0.00(-12.50%)
May 18, 2022	0.0130	0.0135	0.0117	0.0120	9,774,302	-0.00(-7.69%)
May 17, 2022	0.0123	0.0134	0.0115	0.0130	33,747,036	+0.00(+8.33%)
May 16, 2022	0.0107	0.0120	0.0101	0.0120	33,757,400	+0.00(+4.35%)
May 13, 2022	0.0115	0.0125	0.0105	0.0115	17,950,528	+0.00(+4.55%)
May 12, 2022	0.0130	0.0130	0.0100	0.0110	46,098,340	-0.00(-12.00%)
May 11, 2022	0.0130	0.0138	0.0118	0.0125	12,615,910	-0.00(-4.58%)
May 10, 2022	0.0140	0.0140	0.0126	0.0131	13,097,185	-0.00(-3.68%)
May 09, 2022	0.0150	0.0150	0.0125	0.0136	9,865,698	-0.00(-8.11%)
May 06, 2022	0.0153	0.0158	0.0140	0.0148	16,503,318	-0.00(-4.52%)
May 05, 2022	0.0160	0.0161	0.0150	0.0155	8,477,455	-0.00(-3.13%)
May 04, 2022	0.0179	0.0179	0.0154	0.0160	5,968,663	-0.00(-4.76%)
May 03, 2022	0.0179	0.0179	0.0160	0.0168	6,094,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.