Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 16.73 | 16.73 | 16.73 | 0 | -0.34(-1.99%) | |
Jul 30, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.05(+0.29%) | |
Jul 29, 2014 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 17.02 | 17.02 | 17.02 | 0 | -0.04(-0.23%) | |
Jul 25, 2014 | 17.06 | 17.06 | 17.06 | 0 | -0.12(-0.70%) | |
Jul 24, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.12(+0.70%) | |
Jul 22, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.15(+0.89%) | |
Jul 21, 2014 | 16.91 | 16.91 | 16.91 | 0 | -0.03(-0.18%) | |
Jul 18, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.24(+1.44%) | |
Jul 17, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.24(-1.42%) | |
Jul 16, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.01(+0.06%) | |
Jul 15, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.11(-0.65%) | |
Jul 14, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.14(+0.83%) | |
Jul 11, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.07(+0.42%) | |
Jul 10, 2014 | 16.83 | 16.83 | 16.83 | 0 | -0.10(-0.59%) | |
Jul 09, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.12(+0.71%) | |
Jul 08, 2014 | 16.81 | 16.81 | 16.81 | 0 | -0.20(-1.18%) | |
Jul 07, 2014 | 17.01 | 17.01 | 17.01 | 0 | -0.15(-0.87%) | |
Jul 03, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.10(+0.59%) | |
Jul 02, 2014 | 17.06 | 17.06 | 17.06 | 0 | -0.01(-0.06%) | |
Jul 01, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.17(+1.01%) | |
Jun 30, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.09(+0.54%) | |
Jun 27, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) | |
Jun 26, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.01(-0.06%) | |
Jun 25, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.10(+0.60%) | |
Jun 24, 2014 | 16.69 | 16.69 | 16.69 | 0 | -0.09(-0.54%) | |
Jun 23, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.01(-0.06%) | |
Jun 20, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.11(+0.66%) | |
Jun 19, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.02(-0.12%) | |
Jun 18, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.13(+0.78%) | |
Jun 17, 2014 | 16.57 | 16.57 | 16.57 | 0 | +0.05(+0.30%) | |
Jun 16, 2014 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | |
Jun 13, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Jun 12, 2014 | 16.47 | 16.47 | 16.47 | 0 | -0.14(-0.84%) | |
Jun 11, 2014 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 16.61 | 16.61 | 16.61 | 0 | +0.03(+0.18%) | |
Jun 09, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.02(+0.12%) | |
Jun 06, 2014 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.09(+0.55%) |
Jun 05, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) | |
Jun 04, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | |
Jun 03, 2014 | 16.32 | 16.32 | 16.32 | 0 | -0.03(-0.18%) | |
Jun 02, 2014 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.12%) | |
May 30, 2014 | 16.33 | 16.33 | 16.33 | 0 | -0.02(-0.12%) | |
May 29, 2014 | 16.35 | 16.35 | 16.35 | 0 | +0.09(+0.55%) | |
May 28, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.06(-0.37%) | |
May 27, 2014 | 16.32 | 16.32 | 16.32 | 0 | +0.17(+1.05%) | |
May 23, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.05(+0.31%) | |
May 22, 2014 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) |
May 21, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.13(+0.82%) | |
May 20, 2014 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.14(-0.87%) |
May 19, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.16(+1.01%) | |
May 16, 2014 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | |
May 15, 2014 | 15.81 | 15.81 | 15.81 | 0 | -0.17(-1.06%) | |
May 14, 2014 | 15.98 | 15.98 | 15.98 | 0 | -0.10(-0.62%) | |
May 13, 2014 | 16.08 | 16.08 | 16.08 | 0 | -0.02(-0.12%) | |
May 12, 2014 | 16.10 | 16.10 | 16.10 | 0 | +0.31(+1.96%) | |
May 09, 2014 | 15.79 | 15.79 | 15.79 | 0 | +0.06(+0.38%) | |
May 08, 2014 | 15.73 | 15.73 | 15.73 | 0 | -0.10(-0.63%) | |
May 07, 2014 | 15.83 | 15.83 | 15.83 | 0 | -0.01(-0.06%) | |
May 06, 2014 | 15.84 | 15.84 | 15.84 | 0 | -0.20(-1.25%) | |
May 05, 2014 | 16.04 | 16.04 | 16.04 | 0 | +0.11(+0.69%) | |
May 02, 2014 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.02(-0.13%) |