Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.12(-1.00%) |
Jul 29, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) |
Jul 28, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) |
Jul 27, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.16(+1.35%) |
Jul 26, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.12(+1.02%) |
Jul 23, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.19(+1.65%) |
Jul 22, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.42(+3.78%) |
Jul 21, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.14(-1.24%) |
Jul 20, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Jul 19, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Jul 16, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.36(-3.09%) |
Jul 15, 2010 | 11.55 | 11.66 | 11.66 | 11.66 | 0 | +0.11(+0.95%) |
Jul 14, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.31(+2.76%) |
Jul 12, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Jul 09, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Jul 08, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.15(+1.35%) |
Jul 07, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.34(+3.16%) |
Jul 06, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.21(+1.99%) |
Jul 02, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.13(+1.25%) |
Jun 30, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.07(-0.67%) |
Jun 29, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.46(-4.20%) |
Jun 25, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Jun 24, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.25(-2.24%) |
Jun 23, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.63%) |
Jun 22, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.16%) |
Jun 21, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.04(-0.36%) |
Jun 18, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Jun 17, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.15(+1.35%) |
Jun 16, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.14(-1.25%) |
Jun 15, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.32(+2.94%) |
Jun 14, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.14(+1.30%) |
Jun 11, 2010 | 10.73 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Jun 10, 2010 | 10.21 | 10.73 | 10.73 | 10.73 | 0 | +0.52(+5.09%) |
Jun 09, 2010 | 10.14 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Jun 08, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Jun 07, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.15(-1.46%) |
Jun 04, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.49(-4.55%) |
Jun 03, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Jun 02, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) |
Jun 01, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
May 28, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.18(-1.67%) |
May 27, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.60(+5.89%) |
May 26, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
May 25, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.18(-1.73%) |
May 24, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.20(-1.89%) |
May 21, 2010 | 10.45 | 10.60 | 10.60 | 10.60 | 0 | +0.15(+1.44%) |
May 20, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.33(-3.06%) |
May 19, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
May 18, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.22(-2.00%) |
May 17, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
May 14, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.54(-4.68%) |
May 12, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.18(+1.59%) |
May 11, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.12(-1.05%) |
May 10, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.87(+8.21%) |
May 07, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.29(-2.66%) |
May 06, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.51(-4.47%) |
May 05, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.31(-2.65%) |
May 04, 2010 | 12.24 | 11.71 | 11.71 | 11.71 | 0 | -0.53(-4.33%) |