Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2025 | 0.2300 | 0.2025 | 0.2113 | 30,757 | -0.01(-2.58%) |
Jul 29, 2021 | 0.2150 | 0.2303 | 0.2100 | 0.2169 | 34,268 | +0.00(+0.98%) |
Jul 28, 2021 | 0.2107 | 0.2235 | 0.2100 | 0.2148 | 111,426 | -0.01(-2.54%) |
Jul 27, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2204 | 64,082 | +0.01(+4.95%) |
Jul 26, 2021 | 0.2185 | 0.2250 | 0.2100 | 0.2100 | 16,841 | -0.01(-3.45%) |
Jul 23, 2021 | 0.2065 | 0.2239 | 0.2065 | 0.2175 | 57,756 | -0.00(-1.41%) |
Jul 22, 2021 | 0.2279 | 0.2279 | 0.2130 | 0.2206 | 98,525 | +0.01(+3.18%) |
Jul 21, 2021 | 0.2253 | 0.2270 | 0.2130 | 0.2138 | 40,358 | +0.00(+1.81%) |
Jul 20, 2021 | 0.1960 | 0.2330 | 0.1960 | 0.2100 | 76,768 | +0.01(+2.44%) |
Jul 19, 2021 | 0.2092 | 0.2220 | 0.1863 | 0.2050 | 50,470 | -0.02(-7.95%) |
Jul 16, 2021 | 0.2345 | 0.2502 | 0.2160 | 0.2227 | 62,491 | +0.00(+1.04%) |
Jul 15, 2021 | 0.2230 | 0.2296 | 0.2200 | 0.2204 | 89,276 | -0.01(-2.56%) |
Jul 14, 2021 | 0.2210 | 0.2500 | 0.2210 | 0.2262 | 55,600 | -0.00(-1.65%) |
Jul 13, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2300 | 60,858 | +0.00(+0.48%) |
Jul 12, 2021 | 0.2223 | 0.2371 | 0.2223 | 0.2289 | 57,582 | +0.00(+0.00%) |
Jul 09, 2021 | 0.2280 | 0.2338 | 0.2280 | 0.2289 | 77,125 | +0.01(+2.37%) |
Jul 08, 2021 | 0.2399 | 0.2399 | 0.2135 | 0.2236 | 123,174 | -0.01(-3.87%) |
Jul 07, 2021 | 0.2400 | 0.2650 | 0.2300 | 0.2326 | 41,332 | +0.00(+1.13%) |
Jul 06, 2021 | 0.2220 | 0.2450 | 0.2220 | 0.2300 | 91,476 | -0.00(-2.13%) |
Jul 02, 2021 | 0.2498 | 0.2498 | 0.2261 | 0.2350 | 64,671 | -0.01(-2.08%) |
Jul 01, 2021 | 0.2397 | 0.2450 | 0.2254 | 0.2400 | 24,758 | +0.01(+2.61%) |
Jun 30, 2021 | 0.2303 | 0.2439 | 0.2290 | 0.2339 | 41,415 | -0.00(-0.17%) |
Jun 29, 2021 | 0.2400 | 0.2400 | 0.2287 | 0.2343 | 73,202 | +0.00(+1.47%) |
Jun 28, 2021 | 0.2300 | 0.2332 | 0.2265 | 0.2309 | 77,193 | -0.00(-0.52%) |
Jun 25, 2021 | 0.2200 | 0.2369 | 0.2200 | 0.2321 | 35,472 | -0.00(-1.23%) |
Jun 24, 2021 | 0.2220 | 0.2357 | 0.2220 | 0.2350 | 54,084 | -0.00(-1.05%) |
Jun 23, 2021 | 0.2350 | 0.2380 | 0.2261 | 0.2375 | 146,128 | +0.01(+4.67%) |
Jun 22, 2021 | 0.2260 | 0.2359 | 0.2200 | 0.2269 | 53,311 | -0.00(-1.35%) |
Jun 21, 2021 | 0.2279 | 0.2518 | 0.2250 | 0.2300 | 65,945 | -0.01(-3.12%) |
Jun 18, 2021 | 0.2332 | 0.2391 | 0.2287 | 0.2374 | 50,154 | +0.01(+3.08%) |
Jun 17, 2021 | 0.2300 | 0.2532 | 0.2275 | 0.2303 | 48,942 | -0.00(-1.20%) |
Jun 16, 2021 | 0.2488 | 0.2488 | 0.2306 | 0.2331 | 181,357 | -0.01(-3.68%) |
Jun 15, 2021 | 0.2850 | 0.2850 | 0.2387 | 0.2420 | 82,519 | -0.01(-3.66%) |
Jun 14, 2021 | 0.2550 | 0.2825 | 0.2512 | 0.2512 | 128,283 | -0.01(-3.01%) |
Jun 11, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2590 | 96,617 | -0.00(-1.52%) |
Jun 10, 2021 | 0.2750 | 0.2995 | 0.2620 | 0.2630 | 196,663 | -0.01(-1.98%) |
Jun 09, 2021 | 0.2870 | 0.2970 | 0.2558 | 0.2683 | 163,591 | +0.01(+1.94%) |
Jun 08, 2021 | 0.3054 | 0.3054 | 0.2570 | 0.2632 | 147,071 | -0.00(-0.68%) |
Jun 07, 2021 | 0.2587 | 0.3098 | 0.2587 | 0.2650 | 174,516 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2460 | 0.2751 | 0.2460 | 0.2650 | 643,134 | +0.02(+6.64%) |
Jun 03, 2021 | 0.2412 | 0.2566 | 0.2300 | 0.2485 | 110,455 | +0.01(+5.12%) |
Jun 02, 2021 | 0.2260 | 0.2421 | 0.2260 | 0.2364 | 167,456 | +0.00(+1.98%) |
Jun 01, 2021 | 0.2405 | 0.2503 | 0.2300 | 0.2318 | 702,161 | -0.01(-3.58%) |
May 28, 2021 | 0.2300 | 0.2442 | 0.2211 | 0.2404 | 232,222 | +0.01(+5.62%) |
May 27, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2276 | 206,102 | +0.00(+0.31%) |
May 26, 2021 | 0.2474 | 0.2474 | 0.2250 | 0.2269 | 206,682 | +0.00(+0.98%) |
May 25, 2021 | 0.2437 | 0.2437 | 0.2244 | 0.2247 | 143,683 | -0.01(-6.06%) |
May 24, 2021 | 0.2100 | 0.2451 | 0.2100 | 0.2392 | 152,931 | +0.01(+2.84%) |
May 21, 2021 | 0.2304 | 0.2474 | 0.2300 | 0.2326 | 134,175 | -0.01(-3.28%) |
May 20, 2021 | 0.2473 | 0.2473 | 0.2250 | 0.2405 | 85,468 | +0.01(+3.84%) |
May 19, 2021 | 0.2334 | 0.2474 | 0.2250 | 0.2316 | 60,084 | +0.00(+1.58%) |
May 18, 2021 | 0.2201 | 0.2385 | 0.2201 | 0.2280 | 60,292 | -0.00(-0.18%) |
May 17, 2021 | 0.2200 | 0.2342 | 0.2150 | 0.2284 | 57,950 | -0.00(-0.44%) |
May 14, 2021 | 0.2628 | 0.2628 | 0.2247 | 0.2294 | 124,236 | -0.01(-3.78%) |
May 13, 2021 | 0.2330 | 0.2755 | 0.2324 | 0.2384 | 73,803 | -0.00(-1.20%) |
May 12, 2021 | 0.2320 | 0.2500 | 0.2300 | 0.2413 | 103,127 | -0.00(-1.03%) |
May 11, 2021 | 0.2400 | 0.2544 | 0.2350 | 0.2438 | 325,964 | +0.00(+0.12%) |
May 10, 2021 | 0.2380 | 0.2600 | 0.2380 | 0.2435 | 327,805 | -0.01(-2.60%) |
May 07, 2021 | 0.2448 | 0.2620 | 0.2420 | 0.2500 | 65,479 | -0.00(-1.85%) |
May 06, 2021 | 0.2516 | 0.2584 | 0.2515 | 0.2547 | 65,094 | -0.00(-0.89%) |
May 05, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2570 | 90,726 | -0.00(-1.46%) |
May 04, 2021 | 0.2775 | 0.2775 | 0.2448 | 0.2608 | 65,259 | -0.01(-3.23%) |