Weedmd (OP: WDDMF )

0.2500 USD -0.0028 (-1.11%)
Official Closing Price Updated: 3:58 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 0.2600 0.2600 0.2466 0.2500 102,897 -0.00(-1.11%)
Jan 25, 2021 0.2510 0.2900 0.2400 0.2528 114,127 +0.01(+2.10%)
Jan 22, 2021 0.2391 0.2750 0.2391 0.2476 160,100 -0.01(-2.13%)
Jan 21, 2021 0.2787 0.2787 0.2481 0.2530 276,293 -0.01(-3.21%)
Jan 20, 2021 0.2560 0.2883 0.2549 0.2614 194,013 +0.01(+3.24%)
Jan 19, 2021 0.2900 0.2900 0.2500 0.2532 231,084 -0.02(-7.05%)
Jan 15, 2021 0.2751 0.2834 0.2601 0.2724 308,400 +0.02(+7.58%)
Jan 14, 2021 0.2253 0.2600 0.2253 0.2532 367,444 +0.02(+7.02%)
Jan 13, 2021 0.2225 0.2367 0.2220 0.2366 243,880 +0.01(+4.23%)
Jan 12, 2021 0.2400 0.2500 0.2220 0.2270 341,121 +0.00(+1.75%)
Jan 11, 2021 0.2175 0.2284 0.2151 0.2231 72,420 -0.01(-2.32%)
Jan 08, 2021 0.2500 0.2500 0.2188 0.2284 110,200 -0.00(-0.70%)
Jan 07, 2021 0.2300 0.2465 0.2223 0.2300 191,840 +0.01(+2.22%)
Jan 06, 2021 0.2083 0.2262 0.2050 0.2250 308,477 +0.02(+12.50%)
Jan 05, 2021 0.2039 0.2093 0.1900 0.2000 80,387 +0.00(+1.11%)
Jan 04, 2021 0.2020 0.2050 0.1890 0.1978 55,615 +0.01(+3.51%)
Dec 31, 2020 0.1911 0.1911 0.1911 111,613 -0.00(-0.21%)
Dec 30, 2020 0.1884 0.2001 0.1884 0.1915 111,613 -0.01(-3.77%)
Dec 29, 2020 0.1920 0.2090 0.1920 0.1990 106,150 -0.01(-2.93%)
Dec 28, 2020 0.2000 0.2100 0.1900 0.2050 219,534 +0.00(+1.03%)
Dec 24, 2020 0.2032 0.2167 0.2000 0.2029 131,500 +0.00(+2.37%)
Dec 23, 2020 0.1950 0.2039 0.1950 0.1982 87,907 +0.00(+1.64%)
Dec 22, 2020 0.1970 0.2168 0.1927 0.1950 60,845 -0.00(-0.91%)
Dec 21, 2020 0.2100 0.2114 0.1966 0.1968 116,502 -0.01(-5.48%)
Dec 18, 2020 0.2167 0.2300 0.2050 0.2082 80,600 +0.00(+0.43%)
Dec 17, 2020 0.2101 0.2150 0.2046 0.2073 163,309 -0.00(-1.24%)
Dec 16, 2020 0.2125 0.2170 0.2000 0.2099 30,884 -0.00(-2.19%)
Dec 15, 2020 0.2000 0.2146 0.1973 0.2146 148,626 +0.02(+8.88%)
Dec 14, 2020 0.2125 0.2250 0.1900 0.1971 104,785 +0.01(+6.08%)
Dec 11, 2020 0.2500 0.2500 0.1858 0.1858 260,800 -0.02(-11.14%)
Dec 10, 2020 0.2350 0.2365 0.2000 0.2091 156,341 -0.02(-10.68%)
Dec 09, 2020 0.2600 0.2600 0.2341 0.2341 83,910 -0.01(-4.45%)
Dec 08, 2020 0.2500 0.2735 0.2446 0.2450 52,708 -0.01(-3.43%)
Dec 07, 2020 0.2650 0.2900 0.2498 0.2537 79,095 -0.01(-5.09%)
Dec 04, 2020 0.2700 0.2700 0.2401 0.2673 284,100 -0.00(-1.00%)
Dec 03, 2020 0.2702 0.2717 0.2600 0.2700 126,258 +0.01(+4.25%)
Dec 02, 2020 0.2260 0.2700 0.2260 0.2590 125,916 +0.01(+4.73%)
Dec 01, 2020 0.2440 0.2700 0.2395 0.2473 126,661 -0.01(-4.88%)
Nov 30, 2020 0.2700 0.2700 0.2300 0.2600 127,905 +0.03(+11.59%)
Nov 27, 2020 0.2145 0.2727 0.2145 0.2330 58,700 +0.01(+2.46%)
Nov 25, 2020 0.2300 0.2400 0.2100 0.2274 102,600 -0.00(-0.57%)
Nov 24, 2020 0.2198 0.2287 0.2122 0.2287 110,749 +0.02(+9.69%)
Nov 23, 2020 0.2000 0.2300 0.2000 0.2085 98,196 -0.01(-5.05%)
Nov 20, 2020 0.2061 0.2201 0.2056 0.2196 26,700 +0.01(+4.57%)
Nov 19, 2020 0.2060 0.2600 0.2043 0.2100 25,935 -0.00(-1.08%)
Nov 18, 2020 0.2177 0.2253 0.2060 0.2123 39,191 +0.00(+1.97%)
Nov 17, 2020 0.2050 0.2268 0.2049 0.2082 144,731 -0.00(-2.30%)
Nov 16, 2020 0.2500 0.2500 0.2100 0.2131 118,230 -0.00(-2.20%)
Nov 13, 2020 0.2093 0.2500 0.1961 0.2179 77,400 +0.01(+2.98%)
Nov 12, 2020 0.2585 0.2585 0.2094 0.2116 20,368 -0.02(-6.95%)
Nov 11, 2020 0.2221 0.2356 0.1910 0.2274 65,358 +0.01(+2.25%)
Nov 10, 2020 0.2100 0.2247 0.2033 0.2224 76,144 +0.01(+3.44%)
Nov 09, 2020 0.2601 0.2700 0.2135 0.2150 136,029 -0.02(-7.29%)
Nov 06, 2020 0.2531 0.2531 0.1895 0.2319 305,500 +0.04(+19.78%)
Nov 05, 2020 0.1799 0.1997 0.1799 0.1936 59,970 +0.01(+4.54%)
Nov 04, 2020 0.1875 0.2236 0.1770 0.1852 105,593 -0.00(-1.23%)
Nov 03, 2020 0.2055 0.2055 0.1750 0.1875 337,397 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.