Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.30 11.29 11.29 11.29 0 +0.01(+0.09%)
Jul 29, 2010 11.29 11.28 11.28 11.28 0 -0.01(-0.09%)
Jul 28, 2010 11.30 11.29 11.29 11.29 0 -0.02(-0.18%)
Jul 27, 2010 11.31 11.31 11.31 11.31 0 +0.01(+0.09%)
Jul 26, 2010 11.30 11.30 11.30 11.30 0 +0.03(+0.27%)
Jul 23, 2010 11.27 11.27 11.27 11.27 0 +0.03(+0.27%)
Jul 22, 2010 11.24 11.24 11.24 11.24 0 +0.03(+0.27%)
Jul 21, 2010 11.22 11.21 11.21 11.21 0 -0.02(-0.18%)
Jul 20, 2010 11.23 11.23 11.23 11.23 0 +0.02(+0.18%)
Jul 19, 2010 11.21 11.21 11.21 11.21 0 +0.01(+0.09%)
Jul 16, 2010 11.20 11.20 11.20 11.20 0 -0.03(-0.27%)
Jul 15, 2010 11.21 11.23 11.23 11.23 0 +0.02(+0.18%)
Jul 14, 2010 11.21 11.21 11.21 11.21 0 -0.01(-0.09%)
Jul 13, 2010 11.22 11.22 11.22 11.22 0 +0.01(+0.09%)
Jul 09, 2010 11.21 11.21 11.21 0 +0.01(+0.09%)
Jul 08, 2010 11.20 11.20 11.20 11.20 0 +0.03(+0.27%)
Jul 07, 2010 11.17 11.17 11.17 11.17 0 +0.01(+0.09%)
Jul 06, 2010 11.17 11.16 11.16 11.16 0 +0.00(+0.00%)
Jul 02, 2010 11.16 11.16 11.16 11.16 0 -0.01(-0.09%)
Jul 01, 2010 11.18 11.17 11.17 11.17 0 +0.01(+0.09%)
Jun 30, 2010 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
Jun 29, 2010 11.16 11.16 11.16 11.16 0 -0.07(-0.62%)
Jun 25, 2010 11.23 11.23 11.23 11.23 0 +0.01(+0.09%)
Jun 24, 2010 11.22 11.22 11.22 11.22 0 -0.02(-0.18%)
Jun 23, 2010 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Jun 22, 2010 11.26 11.24 11.24 11.24 0 -0.04(-0.35%)
Jun 21, 2010 11.28 11.28 11.28 11.28 0 +0.01(+0.09%)
Jun 18, 2010 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 17, 2010 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 16, 2010 11.27 11.27 11.27 11.27 0 +0.01(+0.09%)
Jun 15, 2010 11.26 11.26 11.26 11.26 0 +0.03(+0.27%)
Jun 14, 2010 11.24 11.23 11.23 11.23 0 +0.02(+0.18%)
Jun 11, 2010 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Jun 10, 2010 11.17 11.21 11.21 11.21 0 +0.04(+0.36%)
Jun 09, 2010 11.19 11.17 11.17 11.17 0 -0.02(-0.18%)
Jun 08, 2010 11.19 11.19 11.19 11.19 0 -0.01(-0.09%)
Jun 07, 2010 11.20 11.20 11.20 11.20 0 -0.03(-0.27%)
Jun 04, 2010 11.23 11.23 11.23 11.23 0 -0.05(-0.44%)
Jun 03, 2010 11.28 11.28 11.28 11.28 0 +0.01(+0.09%)
Jun 02, 2010 11.27 11.27 11.27 11.27 0 +0.03(+0.27%)
Jun 01, 2010 11.24 11.24 11.24 11.24 0 -0.02(-0.18%)
May 28, 2010 11.26 11.26 11.26 11.26 0 -0.06(-0.53%)
May 27, 2010 11.32 11.32 11.32 11.32 0 +0.06(+0.53%)
May 26, 2010 11.27 11.26 11.26 11.26 0 +0.02(+0.18%)
May 25, 2010 11.24 11.24 11.24 11.24 0 -0.01(-0.09%)
May 24, 2010 11.25 11.25 11.25 11.25 0 +0.03(+0.27%)
May 21, 2010 11.20 11.23 11.22 11.22 0 +0.02(+0.18%)
May 20, 2010 11.20 11.20 11.20 11.20 0 -0.06(-0.53%)
May 19, 2010 11.26 11.26 11.26 11.26 0 -0.03(-0.27%)
May 18, 2010 11.29 11.29 11.29 11.29 0 -0.02(-0.18%)
May 17, 2010 11.31 11.31 11.31 11.31 0 +0.01(+0.09%)
May 14, 2010 11.30 11.30 11.30 11.30 0 -0.06(-0.53%)
May 12, 2010 11.36 11.36 11.36 11.36 0 +0.03(+0.26%)
May 11, 2010 11.33 11.33 11.33 11.33 0 -0.03(-0.26%)
May 10, 2010 11.36 11.36 11.36 11.36 0 +0.08(+0.71%)
May 07, 2010 11.28 11.28 11.28 11.28 0 -0.10(-0.88%)
May 05, 2010 11.38 11.38 11.38 11.38 0 -0.02(-0.18%)
May 04, 2010 11.40 11.40 11.40 11.40 0 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.