Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 40.62 | 40.62 | 40.62 | 0 | -0.79(-1.91%) | |
Jul 30, 2014 | 41.41 | 41.41 | 41.41 | 0 | +0.02(+0.05%) | |
Jul 29, 2014 | 41.39 | 41.39 | 41.39 | 0 | -0.26(-0.62%) | |
Jul 28, 2014 | 41.65 | 41.65 | 41.65 | 0 | -0.07(-0.17%) | |
Jul 25, 2014 | 41.72 | 41.72 | 41.72 | 0 | -0.13(-0.31%) | |
Jul 24, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.06(+0.14%) | |
Jul 22, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.19(+0.46%) | |
Jul 21, 2014 | 41.60 | 41.60 | 41.60 | 0 | -0.15(-0.36%) | |
Jul 18, 2014 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.04(-0.10%) |
Jul 16, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.07(+0.17%) | |
Jul 15, 2014 | 41.72 | 41.72 | 41.72 | 0 | -0.08(-0.19%) | |
Jul 14, 2014 | 41.80 | 41.80 | 41.80 | 0 | +0.16(+0.38%) | |
Jul 11, 2014 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.02(+0.05%) |
Jul 10, 2014 | 41.62 | 41.82 | 41.62 | 41.62 | 0 | -0.20(-0.48%) |
Jul 09, 2014 | 41.82 | 41.82 | 41.64 | 41.82 | 0 | +0.18(+0.43%) |
Jul 08, 2014 | 41.64 | 41.95 | 41.64 | 41.64 | 0 | -0.31(-0.74%) |
Jul 07, 2014 | 41.95 | 42.15 | 41.95 | 41.95 | 0 | -0.20(-0.47%) |
Jul 03, 2014 | 42.15 | 42.15 | 42.15 | 0 | +0.28(+0.67%) | |
Jul 01, 2014 | 41.87 | 41.87 | 41.87 | 0 | +0.26(+0.62%) | |
Jun 30, 2014 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.08(+0.19%) |
Jun 25, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.22(+0.53%) | |
Jun 24, 2014 | 41.31 | 41.63 | 41.31 | 41.31 | 0 | -0.32(-0.77%) |
Jun 23, 2014 | 41.63 | 41.68 | 41.63 | 41.63 | 0 | -0.05(-0.12%) |
Jun 20, 2014 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.11(+0.26%) |
Jun 18, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.27(+0.65%) | |
Jun 17, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.18(+0.44%) | |
Jun 16, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.09(+0.22%) | |
Jun 13, 2014 | 41.03 | 41.03 | 41.03 | 0 | +0.07(+0.17%) | |
Jun 12, 2014 | 40.96 | 41.24 | 40.96 | 40.96 | 0 | -0.28(-0.68%) |
Jun 11, 2014 | 41.24 | 41.41 | 41.24 | 41.24 | 0 | -0.22(-0.53%) |
Jun 09, 2014 | 41.46 | 41.46 | 41.46 | 0 | +0.11(+0.27%) | |
Jun 06, 2014 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.48(+1.17%) |
Jun 04, 2014 | 40.87 | 40.87 | 40.87 | 0 | +0.17(+0.42%) | |
Jun 03, 2014 | 40.70 | 40.70 | 40.70 | 0 | -0.04(-0.10%) | |
Jun 02, 2014 | 40.74 | 40.74 | 40.74 | 0 | +0.04(+0.10%) | |
May 30, 2014 | 40.70 | 40.70 | 40.70 | 0 | +0.09(+0.22%) | |
May 29, 2014 | 40.61 | 40.61 | 40.39 | 40.61 | 0 | +0.18(+0.45%) |
May 27, 2014 | 40.43 | 40.43 | 40.43 | 0 | +0.24(+0.60%) | |
May 23, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.21(+0.53%) | |
May 21, 2014 | 39.98 | 39.98 | 39.98 | 0 | +0.32(+0.81%) | |
May 20, 2014 | 39.66 | 39.94 | 39.66 | 39.66 | 0 | -0.08(-0.20%) |
May 16, 2014 | 39.74 | 39.74 | 39.74 | 0 | +0.17(+0.43%) | |
May 15, 2014 | 39.57 | 39.57 | 39.57 | 0 | -0.36(-0.90%) | |
May 14, 2014 | 39.93 | 39.93 | 39.93 | 0 | -0.22(-0.55%) | |
May 13, 2014 | 40.15 | 40.15 | 40.12 | 40.15 | 0 | +0.03(+0.07%) |
May 12, 2014 | 40.12 | 40.12 | 39.71 | 40.12 | 0 | +0.41(+1.03%) |
May 09, 2014 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.08(+0.20%) |
May 08, 2014 | 39.63 | 39.63 | 39.63 | 0 | -0.04(-0.10%) | |
May 07, 2014 | 39.67 | 39.67 | 39.67 | 0 | +0.24(+0.61%) | |
May 06, 2014 | 39.43 | 39.43 | 39.43 | 0 | -0.36(-0.90%) | |
May 05, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.04(+0.10%) | |
May 02, 2014 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.01(-0.03%) |