Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 40.60 | 40.60 | 40.60 | 0 | -0.70(-1.69%) | |
Jul 30, 2014 | 41.30 | 41.30 | 41.30 | 0 | -0.13(-0.31%) | |
Jul 29, 2014 | 41.43 | 41.43 | 41.43 | 0 | -0.13(-0.31%) | |
Jul 28, 2014 | 41.56 | 41.56 | 41.56 | 0 | -0.06(-0.14%) | |
Jul 25, 2014 | 41.62 | 41.62 | 41.62 | 0 | -0.26(-0.62%) | |
Jul 24, 2014 | 41.88 | 41.88 | 41.88 | 0 | -0.03(-0.07%) | |
Jul 22, 2014 | 41.91 | 41.91 | 41.91 | 0 | +0.17(+0.41%) | |
Jul 21, 2014 | 41.74 | 41.74 | 41.74 | 0 | -0.05(-0.12%) | |
Jul 18, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.32(+0.77%) | |
Jul 17, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.35(-0.84%) | |
Jul 16, 2014 | 41.82 | 41.82 | 41.82 | 0 | +0.16(+0.38%) | |
Jul 15, 2014 | 41.66 | 41.66 | 41.66 | 0 | -0.01(-0.02%) | |
Jul 14, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.16(+0.39%) | |
Jul 11, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.10(+0.24%) | |
Jul 10, 2014 | 41.41 | 41.41 | 41.41 | 0 | -0.16(-0.38%) | |
Jul 09, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.15(+0.36%) | |
Jul 08, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.26(-0.62%) | |
Jul 07, 2014 | 41.68 | 41.68 | 41.68 | 0 | -0.18(-0.43%) | |
Jul 03, 2014 | 41.86 | 41.86 | 41.86 | 0 | +0.18(+0.43%) | |
Jul 02, 2014 | 41.68 | 41.68 | 41.68 | 0 | -0.01(-0.02%) | |
Jul 01, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.22(+0.53%) | |
Jun 30, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.06(-0.14%) | |
Jun 27, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.10(+0.24%) | |
Jun 26, 2014 | 41.43 | 41.43 | 41.43 | 0 | -0.06(-0.14%) | |
Jun 25, 2014 | 41.49 | 41.49 | 41.49 | 0 | +0.18(+0.44%) | |
Jun 24, 2014 | 41.31 | 41.31 | 41.31 | 0 | -0.31(-0.74%) | |
Jun 23, 2014 | 41.62 | 41.62 | 41.62 | 0 | -0.02(-0.05%) | |
Jun 20, 2014 | 41.64 | 41.64 | 41.64 | 0 | -0.08(-0.19%) | |
Jun 19, 2014 | 41.72 | 41.72 | 41.72 | 0 | +0.03(+0.07%) | |
Jun 18, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.31(+0.75%) | |
Jun 17, 2014 | 41.38 | 41.38 | 41.38 | 0 | +0.07(+0.17%) | |
Jun 16, 2014 | 41.31 | 41.31 | 41.31 | 0 | +0.04(+0.10%) | |
Jun 13, 2014 | 41.27 | 41.27 | 41.27 | 0 | +0.11(+0.27%) | |
Jun 12, 2014 | 41.16 | 41.16 | 41.16 | 0 | -0.26(-0.63%) | |
Jun 11, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.18(-0.43%) | |
Jun 10, 2014 | 41.60 | 41.60 | 41.60 | 0 | +0.02(+0.05%) | |
Jun 09, 2014 | 41.58 | 41.58 | 41.58 | 0 | +0.06(+0.14%) | |
Jun 06, 2014 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.22(+0.53%) |
Jun 05, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.31(+0.76%) | |
Jun 04, 2014 | 40.99 | 40.99 | 40.99 | 0 | -0.02(-0.05%) | |
Jun 03, 2014 | 41.01 | 41.01 | 41.01 | 0 | -0.04(-0.10%) | |
Jun 02, 2014 | 41.05 | 41.05 | 41.05 | 0 | +0.06(+0.15%) | |
May 30, 2014 | 40.99 | 40.99 | 40.99 | 0 | +0.11(+0.27%) | |
May 29, 2014 | 40.88 | 40.88 | 40.88 | 0 | +0.22(+0.54%) | |
May 28, 2014 | 40.66 | 40.66 | 40.66 | 0 | -0.03(-0.07%) | |
May 27, 2014 | 40.69 | 40.69 | 40.69 | 0 | +0.17(+0.42%) | |
May 23, 2014 | 40.52 | 40.52 | 40.52 | 0 | +0.14(+0.35%) | |
May 22, 2014 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | +0.02(+0.05%) |
May 21, 2014 | 40.36 | 40.36 | 40.36 | 0 | +0.33(+0.82%) | |
May 20, 2014 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | -0.24(-0.60%) |
May 19, 2014 | 40.27 | 40.27 | 40.27 | 0 | +0.11(+0.27%) | |
May 16, 2014 | 40.16 | 40.16 | 40.16 | 0 | +0.13(+0.32%) | |
May 15, 2014 | 40.03 | 40.03 | 40.03 | 0 | -0.32(-0.79%) | |
May 14, 2014 | 40.35 | 40.35 | 40.35 | 0 | -0.17(-0.42%) | |
May 13, 2014 | 40.52 | 40.52 | 40.52 | 0 | +0.04(+0.10%) | |
May 12, 2014 | 40.48 | 40.48 | 40.48 | 0 | +0.32(+0.80%) | |
May 09, 2014 | 40.16 | 40.16 | 40.16 | 0 | +0.04(+0.10%) | |
May 08, 2014 | 40.12 | 40.12 | 40.12 | 0 | -0.04(-0.10%) | |
May 07, 2014 | 40.16 | 40.16 | 40.16 | 0 | +0.31(+0.78%) | |
May 06, 2014 | 39.85 | 39.85 | 39.85 | 0 | -0.34(-0.85%) | |
May 05, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.08(+0.20%) | |
May 02, 2014 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | -0.08(-0.20%) |