Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) |
Jul 30, 2003 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.02(+0.08%) |
Jul 29, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.19(-0.73%) |
Jul 28, 2003 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.02(-0.08%) |
Jul 25, 2003 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.37(+1.45%) |
Jul 24, 2003 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.12(-0.47%) |
Jul 23, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.04(-0.16%) |
Jul 22, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.27(+1.06%) |
Jul 21, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.33(-1.28%) |
Jul 18, 2003 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.31(+1.22%) |
Jul 17, 2003 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.21(-0.82%) |
Jul 16, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.17(-0.66%) |
Jul 15, 2003 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.18(-0.69%) |
Jul 14, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.42%) |
Jul 11, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.23(+0.90%) |
Jul 10, 2003 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.34(-1.31%) |
Jul 09, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.15(-0.57%) |
Jul 08, 2003 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.06(+0.23%) |
Jul 07, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.37(+1.44%) |
Jul 03, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.22(-0.85%) |
Jul 02, 2003 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.24(+0.93%) |
Jul 01, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.14(+0.55%) |
Jun 30, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.02(-0.08%) |
Jun 27, 2003 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.26(-1.01%) |
Jun 26, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.20(+0.78%) |
Jun 25, 2003 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.20(-0.77%) |
Jun 24, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.04(+0.15%) |
Jun 23, 2003 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.37(-1.41%) |
Jun 20, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.03(-0.11%) |
Jun 19, 2003 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.32(-1.21%) |
Jun 18, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.03(-0.11%) |
Jun 17, 2003 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.03(+0.11%) |
Jun 16, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.55(+2.12%) |
Jun 13, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.24(-0.91%) |
Jun 12, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.07(+0.27%) |
Jun 11, 2003 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.35(+1.36%) |
Jun 10, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.17(+0.66%) |
Jun 09, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.33(-1.27%) |
Jun 06, 2003 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.02(-0.08%) |
Jun 05, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.10(+0.39%) |
Jun 04, 2003 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.36(+1.41%) |
Jun 03, 2003 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.08(+0.31%) |
Jun 02, 2003 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.18(+0.71%) |
May 30, 2003 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.44(+1.77%) |
May 29, 2003 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.15(-0.60%) |
May 28, 2003 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.01(+0.04%) |
May 27, 2003 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.43(+1.75%) |
May 23, 2003 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.18(+0.74%) |
May 22, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.30(+1.25%) |
May 20, 2003 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.05(-0.21%) |
May 19, 2003 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.58(-2.35%) |
May 16, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.01(+0.04%) |
May 15, 2003 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.12(+0.49%) |
May 14, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.04(-0.16%) |
May 13, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.03(-0.12%) |
May 12, 2003 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.30(+1.23%) |
May 09, 2003 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.28(+1.16%) |
May 08, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.19(-0.78%) |
May 07, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.08(-0.33%) |
May 06, 2003 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.16(+0.66%) |
May 05, 2003 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.06(-0.25%) |
May 02, 2003 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.33(+1.38%) |