Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | +0.45(+0.48%) |
Jul 28, 2005 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | -1.10(-1.16%) |
Jul 27, 2005 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | -0.10(-0.11%) |
Jul 26, 2005 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | -0.45(-0.47%) |
Jul 25, 2005 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | +0.95(+1.01%) |
Jul 22, 2005 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | -1.55(-1.62%) |
Jul 21, 2005 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | +1.55(+1.64%) |
Jul 20, 2005 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | -1.30(-1.36%) |
Jul 19, 2005 | 95.65 | 95.65 | 95.65 | 95.65 | 0 | -0.70(-0.73%) |
Jul 18, 2005 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | -0.10(-0.10%) |
Jul 14, 2005 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | +0.65(+0.68%) |
Jul 13, 2005 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | +0.45(+0.47%) |
Jul 12, 2005 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | +0.15(+0.16%) |
Jul 11, 2005 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | -1.40(-1.45%) |
Jul 08, 2005 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | -1.30(-1.33%) |
Jul 07, 2005 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | -0.80(-0.81%) |
Jul 06, 2005 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | +0.80(+0.82%) |
Jul 05, 2005 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | -1.55(-1.56%) |
Jul 01, 2005 | 99.45 | 99.45 | 99.45 | 99.45 | 0 | -0.55(-0.55%) |
Jun 30, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.50(+0.50%) |
Jun 29, 2005 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | -0.20(-0.20%) |
Jun 28, 2005 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | -2.15(-2.11%) |
Jun 27, 2005 | 101.85 | 101.85 | 101.85 | 101.85 | 0 | +0.30(+0.30%) |
Jun 24, 2005 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | +0.60(+0.59%) |
Jun 23, 2005 | 100.95 | 100.95 | 100.95 | 100.95 | 0 | +1.45(+1.46%) |
Jun 22, 2005 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | -0.35(-0.35%) |
Jun 21, 2005 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | +0.10(+0.10%) |
Jun 20, 2005 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | +0.40(+0.40%) |
Jun 17, 2005 | 99.35 | 99.35 | 99.35 | 99.35 | 0 | -0.05(-0.05%) |
Jun 16, 2005 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | -1.05(-1.05%) |
Jun 15, 2005 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | -0.45(-0.45%) |
Jun 14, 2005 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | -0.90(-0.88%) |
Jun 13, 2005 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | -0.45(-0.44%) |
Jun 10, 2005 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | +0.05(+0.05%) |
Jun 09, 2005 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | -1.00(-0.97%) |
Jun 08, 2005 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +0.55(+0.54%) |
Jun 07, 2005 | 102.65 | 102.65 | 102.65 | 102.65 | 0 | -0.10(-0.10%) |
Jun 06, 2005 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | -0.45(-0.44%) |
Jun 03, 2005 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +0.85(+0.83%) |
Jun 02, 2005 | 102.35 | 102.35 | 102.35 | 102.35 | 0 | -1.45(-1.40%) |
Jun 01, 2005 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | +0.00(+0.00%) |
May 31, 2005 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | +0.05(+0.05%) |
May 27, 2005 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | -0.35(-0.34%) |
May 26, 2005 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | -1.45(-1.37%) |
May 25, 2005 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | +1.05(+1.00%) |
May 24, 2005 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
May 23, 2005 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | -0.60(-0.57%) |
May 20, 2005 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.20(+0.19%) |
May 19, 2005 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | -2.75(-2.55%) |
May 17, 2005 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | -0.65(-0.60%) |
May 16, 2005 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | -1.80(-1.63%) |
May 13, 2005 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | +0.85(+0.78%) |
May 12, 2005 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | +1.65(+1.53%) |
May 11, 2005 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | -0.15(-0.14%) |
May 10, 2005 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | +1.40(+1.32%) |
May 09, 2005 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | -1.15(-1.07%) |
May 06, 2005 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | -0.10(-0.09%) |
May 05, 2005 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | -0.10(-0.09%) |
May 04, 2005 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | -1.95(-1.78%) |
May 03, 2005 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.20(+0.18%) |