Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 12.60 | 12.60 | 0 | +0.09(+0.72%) | ||
Jul 30, 2019 | 12.51 | 12.51 | 0 | -0.13(-1.03%) | ||
Jul 29, 2019 | 12.64 | 12.64 | 0 | +0.08(+0.64%) | ||
Jul 27, 2019 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 12.56 | 12.56 | 0 | -0.14(-1.10%) | ||
Jul 25, 2019 | 12.70 | 12.70 | 0 | +0.15(+1.20%) | ||
Jul 24, 2019 | 12.55 | 12.55 | 0 | -0.21(-1.65%) | ||
Jul 23, 2019 | 12.76 | 12.76 | 0 | -0.08(-0.62%) | ||
Jul 22, 2019 | 12.84 | 12.84 | 0 | +0.03(+0.23%) | ||
Jul 20, 2019 | 12.81 | 12.81 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 12.81 | 12.81 | 0 | +0.06(+0.47%) | ||
Jul 18, 2019 | 12.75 | 12.75 | 0 | -0.04(-0.31%) | ||
Jul 17, 2019 | 12.79 | 12.79 | 0 | +0.09(+0.71%) | ||
Jul 16, 2019 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | ||
Jul 13, 2019 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 12.64 | 12.64 | 0 | -0.09(-0.71%) | ||
Jul 11, 2019 | 12.73 | 12.73 | 0 | +0.05(+0.39%) | ||
Jul 10, 2019 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | ||
Jul 09, 2019 | 12.70 | 12.70 | 0 | -0.01(-0.08%) | ||
Jul 08, 2019 | 12.71 | 12.71 | 0 | +0.12(+0.95%) | ||
Jul 06, 2019 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 12.59 | 12.59 | 0 | -0.03(-0.24%) | ||
Jul 03, 2019 | 12.62 | 12.62 | 0 | -0.09(-0.71%) | ||
Jul 02, 2019 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | ||
Jul 01, 2019 | 12.64 | 12.64 | 0 | -0.03(-0.24%) | ||
Jun 29, 2019 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.67 | 12.67 | 0 | -0.16(-1.25%) | ||
Jun 27, 2019 | 12.83 | 12.83 | 0 | -0.25(-1.91%) | ||
Jun 26, 2019 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Jun 25, 2019 | 13.05 | 13.05 | 0 | +0.07(+0.54%) | ||
Jun 24, 2019 | 12.98 | 12.98 | 0 | +0.16(+1.25%) | ||
Jun 22, 2019 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 12.82 | 12.82 | 0 | +0.12(+0.94%) | ||
Jun 20, 2019 | 12.70 | 12.70 | 0 | -0.07(-0.55%) | ||
Jun 19, 2019 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | ||
Jun 18, 2019 | 12.81 | 12.81 | 0 | -0.15(-1.16%) | ||
Jun 17, 2019 | 12.96 | 12.96 | 0 | -0.09(-0.69%) | ||
Jun 15, 2019 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.05 | 13.05 | 0 | +0.11(+0.85%) | ||
Jun 13, 2019 | 12.94 | 12.94 | 0 | -0.14(-1.07%) | ||
Jun 12, 2019 | 13.08 | 13.08 | 0 | -0.01(-0.08%) | ||
Jun 11, 2019 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | ||
Jun 10, 2019 | 13.05 | 13.05 | 0 | -0.08(-0.61%) | ||
Jun 08, 2019 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.13 | 13.13 | 0 | -0.09(-0.68%) | ||
Jun 06, 2019 | 13.22 | 13.22 | 0 | +0.02(+0.15%) | ||
Jun 05, 2019 | 13.20 | 13.20 | 0 | +0.02(+0.15%) | ||
Jun 04, 2019 | 13.18 | 13.18 | 0 | -0.36(-2.66%) | ||
Jun 03, 2019 | 13.54 | 13.54 | 0 | -0.03(-0.22%) | ||
Jun 01, 2019 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 13.57 | 13.57 | 0 | +0.17(+1.27%) | ||
May 30, 2019 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
May 29, 2019 | 13.36 | 13.36 | 0 | +0.13(+0.98%) | ||
May 28, 2019 | 13.23 | 13.23 | 0 | +0.09(+0.68%) | ||
May 25, 2019 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.14 | 13.14 | 0 | -0.12(-0.90%) | ||
May 23, 2019 | 13.26 | 13.26 | 0 | +0.26(+2.00%) | ||
May 22, 2019 | 13.00 | 13.00 | 0 | +0.11(+0.85%) | ||
May 21, 2019 | 12.89 | 12.89 | 0 | -0.17(-1.30%) | ||
May 20, 2019 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | ||
May 18, 2019 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.97 | 12.97 | 0 | +0.18(+1.41%) | ||
May 16, 2019 | 12.79 | 12.79 | 0 | -0.08(-0.62%) | ||
May 15, 2019 | 12.87 | 12.87 | 0 | -0.04(-0.31%) | ||
May 14, 2019 | 12.91 | 12.91 | 0 | -0.17(-1.30%) | ||
May 13, 2019 | 13.08 | 13.08 | 0 | +0.40(+3.15%) | ||
May 11, 2019 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | ||
May 09, 2019 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | ||
May 08, 2019 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | ||
May 07, 2019 | 12.60 | 12.60 | 0 | +0.24(+1.94%) | ||
May 06, 2019 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 12.36 | 12.36 | 0 | -0.25(-1.98%) | ||
May 03, 2019 | 12.61 | 12.61 | 0 | -0.05(-0.39%) | ||
May 02, 2019 | 12.66 | 12.66 | 0 | +0.11(+0.88%) |