Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | +0.95(+1.11%) |
Jul 30, 2007 | 85.30 | 85.95 | 85.30 | 85.30 | 0 | -0.65(-0.76%) |
Jul 27, 2007 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | +1.50(+1.78%) |
Jul 26, 2007 | 84.45 | 84.45 | 84.45 | 84.45 | 0 | +2.10(+2.55%) |
Jul 25, 2007 | 82.35 | 82.35 | 82.35 | 82.35 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 82.35 | 82.35 | 82.35 | 82.35 | 0 | +2.30(+2.87%) |
Jul 23, 2007 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | +0.05(+0.06%) |
Jul 20, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +1.50(+1.91%) |
Jul 19, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | -0.50(-0.63%) |
Jul 18, 2007 | 78.65 | 79.00 | 79.00 | 79.00 | 0 | +0.35(+0.45%) |
Jul 17, 2007 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | -0.10(-0.13%) |
Jul 16, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.70(+0.90%) |
Jul 13, 2007 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | -1.45(-1.82%) |
Jul 11, 2007 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | -0.25(-0.31%) |
Jul 10, 2007 | 79.75 | 79.75 | 78.30 | 79.75 | 0 | +1.45(+1.85%) |
Jul 09, 2007 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | -0.05(-0.06%) |
Jul 06, 2007 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | -0.20(-0.25%) |
Jul 05, 2007 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | -0.20(-0.25%) |
Jul 03, 2007 | 78.75 | 79.00 | 78.75 | 78.75 | 0 | -0.25(-0.32%) |
Jul 02, 2007 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | -0.55(-0.69%) |
Jun 29, 2007 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | -0.05(-0.06%) |
Jun 27, 2007 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | -1.25(-1.55%) |
Jun 26, 2007 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.15(+0.19%) |
Jun 25, 2007 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | +0.65(+0.81%) |
Jun 22, 2007 | 80.05 | 80.05 | 79.50 | 80.05 | 0 | +0.55(+0.69%) |
Jun 21, 2007 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | -0.35(-0.44%) |
Jun 20, 2007 | 79.85 | 79.85 | 78.65 | 79.85 | 0 | +1.20(+1.53%) |
Jun 19, 2007 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | -0.15(-0.19%) |
Jun 18, 2007 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | +0.15(+0.19%) |
Jun 15, 2007 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | -1.00(-1.26%) |
Jun 14, 2007 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | -0.45(-0.56%) |
Jun 13, 2007 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | -1.10(-1.35%) |
Jun 12, 2007 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | +1.35(+1.69%) |
Jun 11, 2007 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | -0.95(-1.18%) |
Jun 08, 2007 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 80.80 | 80.80 | 79.30 | 80.80 | 0 | +1.50(+1.89%) |
Jun 06, 2007 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | +0.70(+0.89%) |
Jun 05, 2007 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | +0.60(+0.77%) |
Jun 04, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | -0.05(-0.06%) |
Jun 01, 2007 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | -0.65(-0.83%) |
May 31, 2007 | 78.95 | 78.95 | 78.70 | 78.70 | 0 | -0.25(-0.32%) |
May 30, 2007 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | -0.55(-0.69%) |
May 29, 2007 | 79.50 | 80.15 | 79.50 | 79.50 | 0 | -0.65(-0.81%) |
May 25, 2007 | 80.15 | 80.85 | 80.15 | 80.15 | 0 | -0.70(-0.87%) |
May 24, 2007 | 80.85 | 80.85 | 79.60 | 80.85 | 0 | +1.25(+1.57%) |
May 23, 2007 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | +0.35(+0.44%) |
May 22, 2007 | 79.85 | 79.25 | 79.25 | 79.25 | 0 | -0.60(-0.75%) |
May 21, 2007 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | -0.95(-1.18%) |
May 18, 2007 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | -0.85(-1.04%) |
May 17, 2007 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | +0.55(+0.68%) |
May 16, 2007 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | -0.60(-0.73%) |
May 15, 2007 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | +0.80(+0.99%) |
May 14, 2007 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.75(+0.94%) |
May 11, 2007 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | -1.05(-1.29%) |
May 10, 2007 | 81.20 | 81.20 | 79.65 | 81.20 | 0 | +1.55(+1.95%) |
May 09, 2007 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | -0.40(-0.50%) |
May 08, 2007 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | +0.15(+0.19%) |
May 07, 2007 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | +0.10(+0.13%) |
May 04, 2007 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | -0.45(-0.56%) |
May 03, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.05(+0.06%) |
May 02, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | -1.15(-1.41%) |