Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | ||
Jul 28, 2022 | 7.000 | 7.000 | 0 | -0.09(-1.27%) | ||
Jul 27, 2022 | 7.090 | 7.090 | 0 | -0.18(-2.48%) | ||
Jul 26, 2022 | 7.270 | 7.270 | 0 | +0.05(+0.69%) | ||
Jul 25, 2022 | 7.220 | 7.220 | 0 | -0.04(-0.55%) | ||
Jul 22, 2022 | 7.260 | 7.260 | 0 | +0.08(+1.11%) | ||
Jul 20, 2022 | 7.180 | 7.180 | 0 | -0.11(-1.51%) | ||
Jul 19, 2022 | 7.290 | 7.290 | 0 | -0.29(-3.83%) | ||
Jul 18, 2022 | 7.580 | 7.580 | 0 | +0.03(+0.40%) | ||
Jul 15, 2022 | 7.550 | 7.550 | 0 | -0.17(-2.20%) | ||
Jul 14, 2022 | 7.720 | 7.720 | 0 | +0.08(+1.05%) | ||
Jul 13, 2022 | 7.640 | 7.640 | 0 | +0.01(+0.13%) | ||
Jul 12, 2022 | 7.630 | 7.630 | 0 | +0.18(+2.42%) | ||
Jul 08, 2022 | 7.450 | 7.450 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 7.450 | 7.450 | 0 | -0.19(-2.49%) | ||
Jul 06, 2022 | 7.640 | 7.640 | 0 | +0.06(+0.79%) | ||
Jul 05, 2022 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | ||
Jul 01, 2022 | 7.640 | 7.640 | 0 | -0.09(-1.16%) | ||
Jun 30, 2022 | 7.730 | 7.730 | 0 | +0.13(+1.71%) | ||
Jun 28, 2022 | 7.600 | 7.600 | 0 | +0.14(+1.88%) | ||
Jun 27, 2022 | 7.460 | 7.460 | 0 | -0.03(-0.40%) | ||
Jun 24, 2022 | 7.490 | 7.490 | 0 | -0.24(-3.10%) | ||
Jun 23, 2022 | 7.730 | 7.730 | 0 | -0.10(-1.28%) | ||
Jun 22, 2022 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | ||
Jun 21, 2022 | 7.810 | 7.810 | 0 | -0.14(-1.76%) | ||
Jun 17, 2022 | 7.950 | 7.950 | 0 | -0.07(-0.87%) | ||
Jun 16, 2022 | 8.020 | 8.020 | 0 | +0.36(+4.70%) | ||
Jun 15, 2022 | 7.660 | 7.660 | 0 | -0.11(-1.42%) | ||
Jun 14, 2022 | 7.770 | 7.770 | 0 | +0.03(+0.39%) | ||
Jun 13, 2022 | 7.740 | 7.740 | 0 | +0.35(+4.74%) | ||
Jun 10, 2022 | 7.390 | 7.390 | 0 | +0.19(+2.64%) | ||
Jun 09, 2022 | 7.200 | 7.200 | 0 | +0.15(+2.13%) | ||
Jun 08, 2022 | 7.050 | 7.050 | 0 | +0.10(+1.44%) | ||
Jun 07, 2022 | 6.950 | 6.950 | 0 | -0.11(-1.56%) | ||
Jun 06, 2022 | 7.060 | 7.060 | 0 | -0.02(-0.28%) | ||
Jun 03, 2022 | 7.080 | 7.080 | 0 | +0.05(+0.71%) | ||
Jun 02, 2022 | 7.030 | 7.030 | 0 | -0.17(-2.36%) | ||
Jun 01, 2022 | 7.200 | 7.200 | 0 | +0.04(+0.56%) | ||
May 31, 2022 | 7.160 | 7.160 | 0 | +0.08(+1.13%) | ||
May 27, 2022 | 7.080 | 7.080 | 0 | -0.19(-2.61%) | ||
May 26, 2022 | 7.270 | 7.270 | 0 | -0.17(-2.28%) | ||
May 25, 2022 | 7.440 | 7.440 | 0 | -0.14(-1.85%) | ||
May 24, 2022 | 7.580 | 7.580 | 0 | +0.11(+1.47%) | ||
May 23, 2022 | 7.470 | 7.470 | 0 | -0.08(-1.06%) | ||
May 20, 2022 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | ||
May 19, 2022 | 7.540 | 7.540 | 0 | -0.01(-0.13%) | ||
May 18, 2022 | 7.550 | 7.550 | 0 | +0.26(+3.57%) | ||
May 17, 2022 | 7.290 | 7.290 | 0 | -0.24(-3.19%) | ||
May 16, 2022 | 7.530 | 7.530 | 0 | +0.04(+0.53%) | ||
May 13, 2022 | 7.490 | 7.490 | 0 | -0.24(-3.10%) | ||
May 12, 2022 | 7.730 | 7.730 | 0 | -0.10(-1.28%) | ||
May 11, 2022 | 7.830 | 7.830 | 0 | +0.19(+2.49%) | ||
May 10, 2022 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 7.640 | 7.640 | 0 | +0.30(+4.09%) | ||
May 06, 2022 | 7.340 | 7.340 | 0 | +0.13(+1.80%) | ||
May 05, 2022 | 7.210 | 7.210 | 0 | +0.08(+1.12%) | ||
May 03, 2022 | 7.130 | 7.130 | 0 | -0.06(-0.84%) |