Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 13, 2018		29.00	29.00	29.00	0	+0.01(+0.04%)
Jul 11, 2018		28.99	28.99	28.99	0	+0.00(+0.00%)
Jul 10, 2018	28.99	28.99	28.99	28.99	100	+2.99(+11.50%)
Jul 05, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Jun 28, 2018		26.00	26.00	26.00	0	+1.50(+6.12%)
Jun 25, 2018		24.50	24.50	24.50	0	-3.50(-12.50%)
Jun 22, 2018	28.00	28.00	28.00	28.00	176	-0.25(-0.88%)
Jun 21, 2018	28.25	28.25	28.25	28.25	102	+1.75(+6.60%)
Jun 14, 2018		26.50	26.50	26.50	0	+0.50(+1.92%)
Jun 11, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
May 30, 2018		26.00	26.00	26.00	86	+1.99(+8.29%)
May 25, 2018		24.01	24.01	24.01	0	-1.49(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.