Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.49	25.51	25.29	25.33	26,230	-0.18(-0.71%)
Jul 28, 2017	25.56	25.56	25.36	25.51	22,175	+0.00(+0.00%)
Jul 27, 2017	25.44	26.02	25.35	25.51	49,200	-0.05(-0.20%)
Jul 26, 2017	25.63	25.66	25.45	25.56	47,027	-0.14(-0.54%)
Jul 25, 2017	25.51	25.71	25.48	25.70	76,612	-0.01(-0.04%)
Jul 24, 2017	25.95	25.95	25.65	25.71	22,933	-0.36(-1.38%)
Jul 21, 2017	26.20	26.44	26.07	26.07	58,132	-0.03(-0.11%)
Jul 20, 2017	26.13	26.31	26.10	26.10	18,845	-0.09(-0.34%)
Jul 19, 2017	26.10	26.28	25.88	26.19	56,301	-0.05(-0.19%)
Jul 18, 2017	26.27	26.48	26.20	26.24	38,166	+0.21(+0.81%)
Jul 17, 2017	26.10	26.18	26.01	26.03	43,014	-0.39(-1.48%)
Jul 14, 2017	26.78	26.78	26.42	26.42	17,100	-0.33(-1.23%)
Jul 13, 2017	26.85	26.87	26.62	26.75	22,492	-0.15(-0.55%)
Jul 12, 2017	27.04	27.06	26.80	26.90	15,080	-0.41(-1.51%)
Jul 11, 2017	27.46	27.92	27.26	27.31	18,581	-0.14(-0.51%)
Jul 10, 2017	28.00	28.05	27.40	27.45	17,307	-0.55(-1.96%)
Jul 07, 2017	28.00	28.04	27.90	28.00	4,885	-0.24(-0.85%)
Jul 06, 2017	27.92	28.31	27.77	28.24	29,216	+0.67(+2.43%)
Jul 05, 2017	27.54	27.89	27.54	27.57	11,436	+0.04(+0.15%)
Jul 03, 2017	27.06	27.53	26.93	27.53	15,127	+0.10(+0.36%)
Jun 30, 2017	27.31	27.59	27.28	27.43	8,458	-0.08(-0.29%)
Jun 29, 2017	27.47	28.57	27.41	27.51	17,825	+0.27(+0.99%)
Jun 28, 2017	27.23	27.31	27.09	27.24	21,560	-0.34(-1.23%)
Jun 27, 2017	27.27	27.59	27.11	27.58	21,009	+0.28(+1.03%)
Jun 26, 2017	27.56	27.68	27.30	27.30	7,627	-0.46(-1.66%)
Jun 23, 2017	28.01	28.01	27.76	27.76	8,686	-0.28(-1.00%)
Jun 22, 2017	27.95	28.04	27.74	28.04	21,519	+0.15(+0.54%)
Jun 21, 2017	27.87	27.99	27.80	27.89	27,471	-0.20(-0.71%)
Jun 20, 2017	28.09	28.39	28.06	28.09	16,135	+0.17(+0.61%)
Jun 19, 2017	28.10	28.14	27.92	27.92	86,762	-0.56(-1.97%)
Jun 16, 2017	28.73	28.88	28.44	28.48	158,884	-0.29(-1.01%)
Jun 15, 2017	28.88	29.05	28.73	28.77	23,588	+0.02(+0.07%)
Jun 14, 2017	28.74	28.84	28.70	28.75	12,583	-0.21(-0.73%)
Jun 13, 2017	28.94	29.02	28.84	28.96	14,670	-0.26(-0.89%)
Jun 12, 2017	29.22	29.51	29.16	29.22	17,562	+0.10(+0.34%)
Jun 09, 2017	28.97	29.61	28.91	29.12	20,539	+0.06(+0.21%)
Jun 08, 2017	29.29	29.30	29.00	29.06	10,042	-0.38(-1.29%)
Jun 07, 2017	29.33	29.70	29.32	29.44	14,177	-0.07(-0.24%)
Jun 06, 2017	29.33	29.51	29.21	29.51	3,604	+0.34(+1.17%)
Jun 05, 2017	29.14	29.21	29.00	29.17	5,392	-0.02(-0.06%)
Jun 02, 2017	29.19	29.19	29.06	29.19	3,580	+0.03(+0.10%)
Jun 01, 2017	29.23	29.27	29.16	29.16	8,011	-0.25(-0.85%)
May 31, 2017	29.24	29.64	29.24	29.41	24,055	+0.02(+0.07%)
May 30, 2017	29.85	29.85	29.39	29.39	18,644	-0.43(-1.44%)
May 26, 2017	30.02	30.02	29.77	29.82	10,331	+0.03(+0.12%)
May 25, 2017	29.75	29.92	29.74	29.79	9,240	-0.08(-0.28%)
May 24, 2017	30.04	30.12	29.83	29.87	10,446	-0.11(-0.37%)
May 23, 2017	29.68	30.06	29.67	29.98	9,219	+0.17(+0.57%)
May 22, 2017	29.79	29.96	29.67	29.81	10,175	-0.56(-1.84%)
May 19, 2017	30.57	30.57	29.96	30.37	15,289	-0.50(-1.62%)
May 18, 2017	31.16	31.22	30.63	30.87	48,687	-0.63(-2.00%)
May 17, 2017	30.66	31.54	30.37	31.50	52,427	+1.37(+4.55%)
May 16, 2017	29.96	30.21	29.93	30.13	5,089	+0.19(+0.63%)
May 15, 2017	29.98	30.00	29.92	29.94	11,304	-0.21(-0.70%)
May 12, 2017	29.93	30.15	29.85	30.15	14,736	+0.25(+0.84%)
May 11, 2017	30.27	30.61	29.90	29.90	20,726	-0.21(-0.70%)
May 10, 2017	29.97	30.11	29.78	30.11	32,288	+0.18(+0.60%)
May 09, 2017	29.75	29.94	29.70	29.93	40,402	+0.07(+0.23%)
May 08, 2017	29.67	29.93	29.61	29.86	20,581	+0.21(+0.71%)
May 05, 2017	29.27	29.65	29.25	29.65	17,298	+0.03(+0.10%)
May 04, 2017	29.55	29.76	29.53	29.62	4,566	-0.03(-0.10%)
May 03, 2017	29.42	29.69	29.38	29.65	31,084	+0.17(+0.58%)
May 02, 2017	29.32	29.52	29.32	29.48	37,270	+0.23(+0.79%)
May 01, 2017	29.87	29.87	29.25	29.25	15,323	-0.77(-2.57%)
Apr 28, 2017	30.30	30.37	30.02	30.02	14,986	-0.08(-0.27%)
Apr 27, 2017	30.05	30.21	30.04	30.10	3,739	-0.08(-0.26%)
Apr 26, 2017	29.98	30.18	29.96	30.18	10,229	+0.20(+0.67%)
Apr 25, 2017	30.24	30.25	29.90	29.98	43,068	-0.69(-2.25%)
Apr 24, 2017	30.64	30.71	30.54	30.67	39,548	-0.75(-2.39%)
Apr 21, 2017	31.70	31.86	31.35	31.42	14,894	-0.15(-0.48%)
Apr 20, 2017	31.56	31.57	31.49	31.57	8,491	-0.41(-1.28%)
Apr 19, 2017	31.52	32.29	31.52	31.98	18,874	+0.05(+0.16%)
Apr 18, 2017	32.06	32.15	31.76	31.93	14,230	+0.03(+0.09%)
Apr 17, 2017	32.65	32.65	31.90	31.90	6,255	-0.84(-2.57%)
Apr 13, 2017	32.39	32.74	32.15	32.74	19,768	+0.30(+0.92%)
Apr 12, 2017	32.77	32.90	32.32	32.44	29,398	-0.36(-1.10%)
Apr 11, 2017	32.90	33.06	32.60	32.80	12,567	+0.35(+1.08%)
Apr 10, 2017	32.11	32.45	31.98	32.45	3,782	+0.42(+1.31%)
Apr 07, 2017	31.75	32.06	31.64	32.03	6,793	+0.34(+1.07%)
Apr 06, 2017	31.90	31.90	31.42	31.69	42,167	-0.27(-0.84%)
Apr 05, 2017	31.31	31.96	31.12	31.96	20,216	+0.33(+1.04%)
Apr 04, 2017	32.03	32.14	31.56	31.63	75,230	-0.37(-1.16%)
Apr 03, 2017	31.87	32.15	31.83	32.00	41,820	+0.05(+0.16%)
Mar 31, 2017	31.93	31.96	31.77	31.95	4,998	+0.00(+0.00%)
Mar 30, 2017	31.96	32.05	31.89	31.95	3,275	-0.12(-0.37%)
Mar 29, 2017	32.21	32.27	32.00	32.07	13,021	-0.39(-1.20%)
Mar 28, 2017	32.84	32.94	32.41	32.46	61,668	-0.60(-1.81%)
Mar 27, 2017	34.23	34.23	32.96	33.06	25,834	-0.79(-2.33%)
Mar 24, 2017	34.15	34.48	33.70	33.85	19,712	-0.35(-1.02%)
Mar 23, 2017	33.97	34.34	33.56	34.20	130,196	+0.33(+0.97%)
Mar 22, 2017	33.91	34.15	33.74	33.87	29,619	-0.02(-0.06%)
Mar 21, 2017	33.05	33.93	33.03	33.89	49,980	+0.55(+1.66%)
Mar 20, 2017	33.31	33.46	33.20	33.34	10,757	-0.06(-0.19%)
Mar 17, 2017	33.52	33.52	33.26	33.40	9,097	-0.27(-0.81%)
Mar 16, 2017	34.00	34.07	33.64	33.67	14,721	-0.58(-1.68%)
Mar 15, 2017	34.51	34.51	34.20	34.25	8,709	-0.36(-1.04%)
Mar 14, 2017	34.58	34.72	34.35	34.61	15,712	+0.19(+0.55%)
Mar 13, 2017	34.58	34.59	34.30	34.42	131,561	-0.07(-0.20%)
Mar 10, 2017	34.51	34.65	34.44	34.49	16,777	-0.22(-0.63%)
Mar 09, 2017	34.85	35.02	34.53	34.71	12,660	-0.14(-0.41%)
Mar 08, 2017	34.61	34.87	34.34	34.85	22,285	-0.01(-0.02%)
Mar 07, 2017	34.89	34.90	34.56	34.86	8,150	+0.07(+0.20%)
Mar 06, 2017	35.03	35.15	34.77	34.79	6,515	-0.30(-0.85%)
Mar 03, 2017	35.29	35.38	35.05	35.09	80,051	-0.62(-1.74%)
Mar 02, 2017	35.57	35.71	35.39	35.71	26,403	+0.34(+0.96%)
Mar 01, 2017	34.91	35.37	34.91	35.37	16,364	-0.16(-0.45%)
Feb 28, 2017	35.53	35.94	35.39	35.53	29,165	+0.03(+0.08%)
Feb 27, 2017	35.98	35.98	35.32	35.50	10,360	-0.68(-1.88%)
Feb 24, 2017	36.80	36.80	36.08	36.18	23,226	+0.32(+0.89%)
Feb 23, 2017	35.24	35.95	35.24	35.86	28,042	+0.73(+2.08%)
Feb 22, 2017	35.09	35.37	34.95	35.13	27,253	+0.35(+1.01%)
Feb 21, 2017	34.51	34.86	34.32	34.78	9,599	+0.24(+0.69%)
Feb 17, 2017		34.54	34.54	34.54	0	-0.03(-0.09%)
Feb 16, 2017	34.34	35.23	34.34	34.57	19,038	+0.22(+0.64%)
Feb 15, 2017	34.55	34.85	34.06	34.35	45,903	-0.69(-1.97%)
Feb 14, 2017	35.75	35.79	35.04	35.04	29,813	-0.99(-2.75%)
Feb 13, 2017	36.34	36.35	36.03	36.03	16,709	-0.38(-1.04%)
Feb 10, 2017	36.43	36.44	36.26	36.41	5,873	-0.05(-0.14%)
Feb 09, 2017	36.82	36.82	36.41	36.46	6,089	-0.31(-0.84%)
Feb 08, 2017	36.73	37.00	36.73	36.77	22,963	+0.21(+0.57%)
Feb 07, 2017	36.51	36.61	36.37	36.56	10,816	+0.08(+0.22%)
Feb 06, 2017	36.50	36.52	36.32	36.48	16,159	+0.03(+0.08%)
Feb 03, 2017	36.37	36.45	36.27	36.45	31,104	-0.27(-0.74%)
Feb 02, 2017	36.67	36.86	36.48	36.72	50,132	+0.22(+0.60%)
Feb 01, 2017	36.68	36.79	36.34	36.50	10,353	-0.56(-1.51%)
Jan 31, 2017	37.49	37.49	37.06	37.06	7,384	-0.21(-0.56%)
Jan 30, 2017	37.38	37.94	37.16	37.27	15,792	+0.24(+0.65%)
Jan 27, 2017	36.98	37.14	36.93	37.03	39,752	+0.09(+0.24%)
Jan 26, 2017	36.80	36.98	36.72	36.94	7,815	+0.20(+0.54%)
Jan 25, 2017	36.85	36.88	36.67	36.74	80,196	-0.60(-1.61%)
Jan 24, 2017	38.28	38.28	37.24	37.34	34,812	-1.33(-3.44%)
Jan 23, 2017	38.73	39.10	38.66	38.67	28,157	-0.01(-0.03%)
Jan 20, 2017	39.29	39.29	38.58	38.68	27,708	-0.75(-1.90%)
Jan 19, 2017	39.46	39.84	39.43	39.43	73,741	-0.11(-0.28%)
Jan 18, 2017	39.90	39.90	39.40	39.54	13,421	-0.45(-1.13%)
Jan 17, 2017	40.05	40.21	39.95	39.99	25,338	+0.31(+0.78%)
Jan 13, 2017		39.68	39.68	39.68	0	+0.40(+1.02%)
Jan 12, 2017	39.18	39.91	39.18	39.28	40,409	+0.23(+0.59%)
Jan 11, 2017	39.21	39.79	39.01	39.05	12,839	-0.22(-0.56%)
Jan 10, 2017	39.20	39.68	39.11	39.27	7,746	-0.13(-0.33%)
Jan 09, 2017	39.41	39.58	39.00	39.40	28,419	-0.20(-0.50%)
Jan 06, 2017	39.58	39.72	39.23	39.60	13,926	-0.42(-1.05%)
Jan 05, 2017	39.94	40.43	39.90	40.02	22,575	+0.12(+0.30%)
Jan 04, 2017	40.71	40.71	39.76	39.90	20,773	-1.10(-2.68%)
Jan 03, 2017	41.67	41.72	41.00	41.00	52,714	-1.34(-3.16%)
Dec 30, 2016		42.34	42.34	42.34	0	+0.47(+1.12%)
Dec 29, 2016	41.70	42.20	41.61	41.87	17,122	+0.15(+0.36%)
Dec 28, 2016	41.30	41.84	41.28	41.72	13,197	+0.41(+0.99%)
Dec 27, 2016	41.59	41.59	41.24	41.31	11,208	-0.24(-0.58%)
Dec 23, 2016		41.55	41.55	41.55	0	-0.08(-0.19%)
Dec 22, 2016	41.20	41.65	41.18	41.63	40,457	+0.47(+1.14%)
Dec 21, 2016	41.02	41.26	40.84	41.16	25,063	-0.15(-0.36%)
Dec 20, 2016	41.27	41.33	41.09	41.31	21,520	-0.05(-0.12%)
Dec 19, 2016	41.82	41.82	41.32	41.36	16,824	-0.79(-1.87%)
Dec 16, 2016	41.81	42.24	41.75	42.15	8,223	+0.22(+0.52%)
Dec 15, 2016	41.84	42.11	41.61	41.93	69,333	-0.36(-0.85%)
Dec 14, 2016	42.51	42.51	41.78	42.29	24,270	+0.10(+0.24%)
Dec 13, 2016	41.95	42.52	41.93	42.19	29,492	+0.18(+0.43%)
Dec 12, 2016	42.11	42.47	41.95	42.01	31,071	+0.12(+0.29%)
Dec 09, 2016	42.21	42.24	41.88	41.89	11,082	-0.30(-0.71%)
Dec 08, 2016	42.04	42.60	41.79	42.19	51,917	+0.27(+0.64%)
Dec 07, 2016	41.78	42.05	41.58	41.92	73,191	-0.07(-0.17%)
Dec 06, 2016	42.27	42.33	41.90	41.99	9,547	-0.65(-1.52%)
Dec 05, 2016	42.91	42.93	42.54	42.64	7,423	-0.60(-1.39%)
Dec 02, 2016	43.24	43.56	42.78	43.24	33,380	+0.08(+0.19%)
Dec 01, 2016	42.55	43.61	42.52	43.16	22,805	+0.47(+1.10%)
Nov 30, 2016	42.58	42.76	42.49	42.69	37,989	-0.03(-0.07%)
Nov 29, 2016	42.65	42.75	42.53	42.72	13,031	-0.14(-0.33%)
Nov 28, 2016	42.89	42.96	42.63	42.86	9,550	+0.22(+0.52%)
Nov 25, 2016	42.66	42.87	42.61	42.64	9,434	+0.02(+0.05%)
Nov 23, 2016		42.62	42.62	42.62	0	+0.24(+0.57%)
Nov 22, 2016	42.19	42.77	42.18	42.38	30,866	+0.15(+0.35%)
Nov 21, 2016	42.72	42.94	42.22	42.23	26,097	-0.76(-1.77%)
Nov 18, 2016	42.75	43.33	42.60	42.99	50,009	+0.03(+0.07%)
Nov 17, 2016	43.37	43.37	42.96	42.96	61,668	-0.38(-0.88%)
Nov 16, 2016	43.97	43.99	43.29	43.34	49,446	+0.03(+0.07%)
Nov 15, 2016	43.30	43.55	42.82	43.31	50,066	-0.27(-0.62%)
Nov 14, 2016	43.43	44.49	43.34	43.58	17,604	+0.12(+0.28%)
Nov 11, 2016	43.96	44.30	43.33	43.46	35,332	-0.26(-0.59%)
Nov 10, 2016	42.34	43.84	42.27	43.72	90,096	+0.95(+2.22%)
Nov 09, 2016	44.25	44.25	42.40	42.77	288,194	-0.51(-1.18%)
Nov 08, 2016	44.00	44.00	42.95	43.28	47,166	-0.42(-0.96%)
Nov 07, 2016	44.88	45.00	43.70	43.70	94,841	-2.99(-6.40%)
Nov 04, 2016	46.57	46.89	45.95	46.69	40,863	+0.17(+0.37%)
Nov 03, 2016	45.60	46.88	45.55	46.52	81,499	+1.06(+2.33%)
Nov 02, 2016	45.36	45.53	45.17	45.46	14,450	+0.24(+0.53%)
Nov 01, 2016	44.93	46.00	44.93	45.22	54,831	+0.36(+0.80%)
Oct 31, 2016	44.93	45.12	44.71	44.86	36,017	-0.07(-0.16%)
Oct 28, 2016	44.63	45.18	44.21	44.93	28,100	+0.57(+1.28%)
Oct 27, 2016	43.64	44.53	43.64	44.36	38,266	+0.41(+0.93%)
Oct 26, 2016	43.97	44.00	43.57	43.95	28,897	+0.34(+0.78%)
Oct 25, 2016	43.57	43.98	43.54	43.61	7,564	-0.08(-0.18%)
Oct 24, 2016	43.89	43.91	43.62	43.69	48,307	-0.81(-1.82%)
Oct 21, 2016	45.07	45.07	44.42	44.50	40,007	-0.40(-0.89%)
Oct 20, 2016	44.72	45.27	44.69	44.90	14,958	+0.13(+0.29%)
Oct 19, 2016	44.89	45.06	44.57	44.77	32,631	-0.38(-0.84%)
Oct 18, 2016	45.15	45.27	45.05	45.15	39,802	-0.65(-1.42%)
Oct 17, 2016	45.81	46.06	45.54	45.80	43,714	-0.16(-0.35%)
Oct 14, 2016	45.50	46.02	45.41	45.96	12,033	-0.06(-0.13%)
Oct 13, 2016	46.29	47.00	45.85	46.02	17,076	+0.43(+0.94%)
Oct 12, 2016	45.29	45.61	45.08	45.59	44,872	+0.11(+0.24%)
Oct 11, 2016	44.78	46.01	44.75	45.48	39,306	+0.74(+1.65%)
Oct 10, 2016	44.88	44.90	44.65	44.74	79,932	-0.48(-1.07%)
Oct 07, 2016	45.21	45.66	45.13	45.22	51,859	+0.30(+0.67%)
Oct 06, 2016	45.44	45.44	44.91	44.92	7,215	-0.35(-0.77%)
Oct 05, 2016	44.88	45.27	44.88	45.27	29,872	+0.29(+0.64%)
Oct 04, 2016	45.29	45.82	44.98	44.98	45,789	-0.40(-0.87%)
Oct 03, 2016	45.92	45.92	45.37	45.38	4,459	-0.31(-0.69%)
Sep 30, 2016	45.88	46.11	45.52	45.69	44,848	-0.61(-1.32%)
Sep 29, 2016	45.84	46.91	45.50	46.30	18,258	+0.76(+1.67%)
Sep 28, 2016	45.66	46.39	45.50	45.54	18,567	-0.34(-0.74%)
Sep 27, 2016	46.96	46.96	45.80	45.88	19,972	-1.06(-2.26%)
Sep 26, 2016	47.00	47.48	46.85	46.94	35,329	+0.81(+1.76%)
Sep 23, 2016	46.09	46.24	45.86	46.13	19,646	-0.08(-0.17%)
Sep 22, 2016	46.36	46.48	46.14	46.21	70,287	-0.68(-1.45%)
Sep 21, 2016	47.75	48.27	46.89	46.89	32,981	-0.97(-2.03%)
Sep 20, 2016	47.73	48.14	47.73	47.86	25,398	-0.27(-0.56%)
Sep 19, 2016	48.15	48.59	47.55	48.13	99,815	-0.55(-1.13%)
Sep 16, 2016	49.34	49.71	48.61	48.68	79,432	-0.28(-0.57%)
Sep 15, 2016	49.50	49.88	48.73	48.96	62,947	-0.61(-1.23%)
Sep 14, 2016	49.35	49.79	48.64	49.57	17,969	-0.11(-0.22%)
Sep 13, 2016	49.08	50.15	49.05	49.68	61,700	+1.78(+3.72%)
Sep 12, 2016	48.95	49.08	47.80	47.90	30,574	-0.96(-1.96%)
Sep 09, 2016	47.49	48.86	47.37	48.86	52,078	+2.35(+5.05%)
Sep 08, 2016	46.45	46.70	46.43	46.51	12,781	+0.24(+0.52%)
Sep 07, 2016	46.48	46.65	46.27	46.27	173,161	-0.27(-0.58%)
Sep 06, 2016	46.82	46.94	46.51	46.54	13,419	-0.64(-1.36%)
Sep 02, 2016	47.07	47.18	47.18	47.18	16,200	-0.23(-0.49%)
Sep 01, 2016	47.34	47.82	47.25	47.41	20,456	+0.03(+0.06%)
Aug 31, 2016	47.37	47.79	47.34	47.38	41,786	-0.02(-0.04%)
Aug 30, 2016	47.33	47.55	47.23	47.40	24,327	-0.01(-0.02%)
Aug 29, 2016	47.33	47.41	47.25	47.41	3,105	-0.22(-0.46%)
Aug 26, 2016	47.40	48.11	46.84	47.63	17,760	+0.20(+0.42%)
Aug 25, 2016	47.90	47.90	47.39	47.43	40,244	-0.22(-0.46%)
Aug 24, 2016	47.64	47.92	47.63	47.65	26,013	+0.12(+0.25%)
Aug 23, 2016	47.20	47.53	47.06	47.53	15,311	+0.14(+0.30%)
Aug 22, 2016	47.27	47.54	47.20	47.39	23,014	+0.16(+0.34%)
Aug 19, 2016	47.33	47.53	47.09	47.23	16,126	+0.10(+0.21%)
Aug 18, 2016	47.00	47.29	46.69	47.13	19,138	+0.28(+0.60%)
Aug 17, 2016	47.27	47.85	46.83	46.85	26,766	-0.46(-0.97%)
Aug 16, 2016	46.87	47.31	46.87	47.31	14,736	+0.76(+1.63%)
Aug 15, 2016	46.29	46.63	46.07	46.55	20,573	-0.16(-0.34%)
Aug 12, 2016	46.83	46.92	46.36	46.71	12,532	+0.12(+0.26%)
Aug 11, 2016	46.13	46.60	45.74	46.59	60,139	+0.17(+0.37%)
Aug 10, 2016	45.68	46.77	45.65	46.42	90,246	+0.35(+0.76%)
Aug 09, 2016	46.25	46.40	45.75	46.07	106,645	-0.55(-1.18%)
Aug 08, 2016	46.82	46.82	46.59	46.62	31,653	-0.56(-1.19%)
Aug 05, 2016	47.20	47.22	46.83	47.18	42,024	-0.44(-0.92%)
Aug 04, 2016	47.87	48.02	47.50	47.62	25,660	-0.36(-0.75%)
Aug 03, 2016	48.52	48.70	47.96	47.98	39,350	-0.49(-1.01%)
Aug 02, 2016	47.83	49.03	47.71	48.47	44,781	+0.98(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.