Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0250	0.0360	0.0230	0.0360	162,500	+0.01(+28.57%)
Jul 29, 2021	0.0305	0.0305	0.0280	0.0280	53,000	+0.00(+12.00%)
Jul 28, 2021	0.0210	0.0250	0.0210	0.0250	172,268	+0.01(+25.00%)
Jul 27, 2021	0.0200	0.0200	0.0165	0.0200	150,000	+0.00(+0.00%)
Jul 26, 2021	0.0230	0.0300	0.0200	0.0200	400,400	-0.01(-20.00%)
Jul 23, 2021	0.0200	0.0370	0.0200	0.0250	199,850	-0.00(-10.71%)
Jul 22, 2021	0.0280	0.0280	0.0280	0.0280	10,600	-0.01(-27.84%)
Jul 21, 2021	0.0388	0.0388	0.0206	0.0388	218,339	+0.01(+19.38%)
Jul 20, 2021	0.0325	0.0325	0.0325	0.0325	375	+0.00(+0.00%)
Jul 19, 2021	0.0261	0.0325	0.0260	0.0325	62,000	-0.01(-16.67%)
Jul 14, 2021		0.0390	0.0390	0.0390	0	-0.00(-2.26%)
Jul 13, 2021	0.0780	0.0780	0.0300	0.0399	161,371	+0.00(+2.31%)
Jul 09, 2021		0.0390	0.0390	0.0390	0	-0.00(-9.30%)
Jul 08, 2021	0.0495	0.0600	0.0400	0.0430	33,870	-0.01(-21.68%)
Jul 07, 2021	0.0421	0.0549	0.0360	0.0549	248,127	-0.01(-8.35%)
Jul 06, 2021	0.0601	0.0800	0.0411	0.0599	176,497	-0.00(-0.17%)
Jul 02, 2021	0.0450	0.0650	0.0399	0.0600	1,249,555	+0.02(+60.00%)
Jul 01, 2021	0.0370	0.0375	0.0335	0.0375	86,642	+0.00(+1.08%)
Jun 30, 2021	0.0410	0.0498	0.0182	0.0371	882,774	+0.01(+19.68%)
Jun 29, 2021	0.0400	0.0440	0.0310	0.0310	404,555	-0.00(-13.89%)
Jun 28, 2021	0.0360	0.0390	0.0360	0.0360	108,978	+0.00(+0.00%)
Jun 25, 2021	0.0395	0.0490	0.0300	0.0360	244,061	-0.00(-7.69%)
Jun 24, 2021	0.0498	0.0498	0.0300	0.0390	89,558	+0.00(+2.90%)
Jun 23, 2021	0.0335	0.0580	0.0313	0.0379	1,375,097	+0.01(+26.33%)
Jun 22, 2021	0.0160	0.0330	0.0121	0.0300	2,019,136	+0.02(+147.93%)
Jun 21, 2021	0.0088	0.0142	0.0046	0.0121	1,933,448	+0.00(+37.50%)
Jun 18, 2021	0.0088	0.0088	0.0088	0.0088	1,136	+0.00(+46.67%)
Jun 15, 2021		0.0060	0.0060	0.0060	0	-0.00(-3.23%)
Jun 11, 2021		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Jun 08, 2021		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Jun 07, 2021	0.0095	0.0095	0.0069	0.0069	110,000	+0.00(+11.29%)
May 28, 2021		0.0062	0.0062	0.0062	0	-0.00(-22.50%)
May 27, 2021	0.0080	0.0080	0.0080	0.0080	110	+0.00(+8.11%)
May 26, 2021	0.0074	0.0098	0.0074	0.0074	128,500	+0.00(+21.31%)
May 17, 2021		0.0061	0.0061	0.0061	0	-0.00(-1.61%)
May 13, 2021		0.0062	0.0062	0.0062	0	-0.00(-3.13%)
May 10, 2021		0.0064	0.0064	0.0064	0	-0.00(-25.58%)
May 07, 2021	0.0086	0.0086	0.0086	0.0086	4,500	+0.00(+0.00%)
May 06, 2021	0.0086	0.0086	0.0086	0.0086	55,000	+0.00(+40.98%)
May 05, 2021	0.0061	0.0061	0.0061	0.0061	21,250	-0.00(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.