Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.38%) |
Jul 30, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.16(+0.87%) |
Jul 29, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.83(+4.75%) |
Jul 26, 2002 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.15(+0.87%) |
Jul 25, 2002 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.30(-1.70%) |
Jul 24, 2002 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.54(+3.16%) |
Jul 23, 2002 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.52(-2.96%) |
Jul 22, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.43(-2.39%) |
Jul 19, 2002 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.51(-2.75%) |
Jul 18, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.33(-1.75%) |
Jul 17, 2002 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.08(+0.43%) |
Jul 16, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.22(-1.16%) |
Jul 15, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Jul 12, 2002 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Jul 11, 2002 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.15(+0.80%) |
Jul 10, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.53(-2.74%) |
Jul 09, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.33(-1.68%) |
Jul 08, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.21(-1.06%) |
Jul 05, 2002 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.65(+3.38%) |
Jul 03, 2002 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.20(+1.05%) |
Jul 02, 2002 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.49(-2.51%) |
Jul 01, 2002 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.49(-2.45%) |
Jun 28, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.18(+0.91%) |
Jun 27, 2002 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.18(+0.92%) |
Jun 26, 2002 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.24(-1.21%) |
Jun 25, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.30(-1.49%) |
Jun 24, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.06(+0.30%) |
Jun 21, 2002 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.28(-1.37%) |
Jun 20, 2002 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.28(-1.35%) |
Jun 19, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.30(-1.43%) |
Jun 18, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.05(-0.24%) |
Jun 17, 2002 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.48(+2.33%) |
Jun 14, 2002 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.05(-0.24%) |
Jun 13, 2002 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.06(-0.29%) |
Jun 12, 2002 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.05(-0.24%) |
Jun 11, 2002 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.27(-1.29%) |
Jun 10, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.03(-0.14%) |
Jun 07, 2002 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.05(-0.24%) |
Jun 06, 2002 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.37(-1.72%) |
Jun 05, 2002 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.12(+0.56%) |
Jun 04, 2002 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.04(-0.19%) |
Jun 03, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.50(-2.29%) |
May 31, 2002 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.03(+0.14%) |
May 30, 2002 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.04(-0.18%) |
May 29, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.13(-0.59%) |
May 28, 2002 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.12(-0.54%) |
May 24, 2002 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.21(-0.94%) |
May 23, 2002 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.19(+0.86%) |
May 22, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.04(+0.18%) |
May 21, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.26(-1.16%) |
May 20, 2002 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.21(-0.93%) |
May 17, 2002 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.15(+0.67%) |
May 16, 2002 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.03(+0.13%) |
May 15, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.05(+0.22%) |
May 14, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.46(+2.10%) |
May 13, 2002 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.32(+1.48%) |
May 10, 2002 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.34(-1.55%) |
May 09, 2002 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.27(-1.22%) |
May 08, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.76(+3.55%) |
May 07, 2002 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.10(-0.46%) |
May 06, 2002 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.38(-1.74%) |
May 03, 2002 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.21(-0.95%) |
May 02, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.17(-0.76%) |