Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.16(-0.55%) |
Jul 28, 2005 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.18(+0.62%) |
Jul 27, 2005 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.10(+0.35%) |
Jul 26, 2005 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.10(+0.35%) |
Jul 25, 2005 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.10(-0.35%) |
Jul 22, 2005 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.18(+0.63%) |
Jul 21, 2005 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.13(-0.45%) |
Jul 20, 2005 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.15(+0.52%) |
Jul 19, 2005 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.15(+0.52%) |
Jul 18, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.02(-0.07%) |
Jul 14, 2005 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.01(+0.03%) |
Jul 13, 2005 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.02(-0.07%) |
Jul 12, 2005 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.15(+0.53%) |
Jul 11, 2005 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.22(+0.78%) |
Jul 08, 2005 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.25(+0.89%) |
Jul 07, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.10(+0.36%) |
Jul 06, 2005 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.10(-0.36%) |
Jul 05, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.26(+0.94%) |
Jul 01, 2005 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.05(+0.18%) |
Jun 30, 2005 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.09(-0.32%) |
Jun 29, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.05(-0.18%) |
Jun 28, 2005 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.13(+0.47%) |
Jun 27, 2005 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.18(-0.65%) |
Jun 23, 2005 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.19(-0.68%) |
Jun 22, 2005 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.04(+0.14%) |
Jun 21, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.08(-0.28%) |
Jun 20, 2005 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.01(+0.04%) |
Jun 17, 2005 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.16(+0.57%) |
Jun 16, 2005 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.12(+0.43%) |
Jun 15, 2005 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.12(+0.43%) |
Jun 14, 2005 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.08(+0.29%) |
Jun 13, 2005 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.07(+0.25%) |
Jun 10, 2005 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.08(-0.29%) |
Jun 09, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.20(+0.73%) |
Jun 08, 2005 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.05(-0.18%) |
Jun 07, 2005 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.02(-0.07%) |
Jun 06, 2005 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.05(+0.18%) |
Jun 03, 2005 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.11(-0.40%) |
Jun 02, 2005 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.09(+0.33%) |
Jun 01, 2005 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.22(+0.81%) |
May 31, 2005 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.11(-0.40%) |
May 27, 2005 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.12(+0.44%) |
May 26, 2005 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.21(+0.78%) |
May 25, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
May 24, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
May 23, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.13(+0.48%) |
May 20, 2005 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.04(-0.15%) |
May 19, 2005 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.39(+1.47%) |
May 17, 2005 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.18(+0.68%) |
May 16, 2005 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.18(+0.69%) |
May 13, 2005 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.08(-0.30%) |
May 12, 2005 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.26(-0.98%) |
May 11, 2005 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.05(+0.19%) |
May 10, 2005 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.23(-0.86%) |
May 09, 2005 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.14(+0.53%) |
May 06, 2005 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.04(+0.15%) |
May 05, 2005 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.03(+0.11%) |
May 04, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.35(+1.34%) |
May 03, 2005 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.05(-0.19%) |