Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 11.35 | 11.35 | 11.33 | 11.35 | 0 | +0.02(+0.18%) |
Jul 28, 2006 | 11.33 | 11.33 | 11.24 | 11.33 | 0 | +0.09(+0.80%) |
Jul 27, 2006 | 11.24 | 11.25 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Jul 26, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 11.25 | 11.25 | 11.19 | 11.25 | 0 | +0.06(+0.54%) |
Jul 24, 2006 | 11.19 | 11.19 | 11.08 | 11.19 | 0 | +0.11(+0.99%) |
Jul 21, 2006 | 11.08 | 11.13 | 11.08 | 11.08 | 0 | -0.05(-0.45%) |
Jul 20, 2006 | 11.13 | 11.16 | 11.13 | 11.13 | 0 | -0.03(-0.27%) |
Jul 19, 2006 | 11.16 | 11.16 | 11.02 | 11.16 | 0 | +0.14(+1.27%) |
Jul 18, 2006 | 11.02 | 11.04 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Jul 17, 2006 | 11.04 | 11.09 | 11.04 | 11.04 | 0 | -0.05(-0.45%) |
Jul 14, 2006 | 11.09 | 11.10 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Jul 13, 2006 | 11.10 | 11.19 | 11.10 | 11.10 | 0 | -0.09(-0.80%) |
Jul 12, 2006 | 11.19 | 11.28 | 11.19 | 11.19 | 0 | -0.09(-0.80%) |
Jul 11, 2006 | 11.25 | 11.28 | 11.25 | 11.28 | 0 | +0.03(+0.27%) |
Jul 10, 2006 | 11.25 | 11.25 | 11.24 | 11.25 | 0 | +0.01(+0.09%) |
Jul 07, 2006 | 11.23 | 11.24 | 11.23 | 11.24 | 0 | -0.01(-0.09%) |
Jul 06, 2006 | 11.25 | 11.25 | 11.21 | 11.25 | 0 | +0.04(+0.36%) |
Jul 05, 2006 | 11.21 | 11.29 | 11.21 | 11.21 | 0 | -0.08(-0.71%) |
Jul 03, 2006 | 11.28 | 11.29 | 11.28 | 11.29 | 0 | +0.05(+0.44%) |
Jun 30, 2006 | 11.24 | 11.24 | 11.22 | 11.24 | 0 | +0.19(+1.72%) |
Jun 29, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 11.05 | 11.05 | 11.02 | 11.05 | 0 | +0.03(+0.27%) |
Jun 27, 2006 | 11.02 | 11.06 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Jun 23, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 11.04 | 11.07 | 11.04 | 11.04 | 0 | -0.03(-0.27%) |
Jun 21, 2006 | 11.07 | 11.07 | 10.99 | 11.07 | 0 | +0.08(+0.73%) |
Jun 20, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 10.99 | 11.05 | 10.99 | 10.99 | 0 | -0.06(-0.54%) |
Jun 16, 2006 | 11.05 | 11.08 | 11.05 | 11.05 | 0 | +0.12(+1.10%) |
Jun 15, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.37%) |
Jun 13, 2006 | 10.88 | 10.98 | 10.88 | 10.89 | 0 | -0.09(-0.82%) |
Jun 12, 2006 | 10.98 | 11.10 | 10.98 | 10.98 | 0 | -0.12(-1.08%) |
Jun 09, 2006 | 11.10 | 11.11 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Jun 08, 2006 | 11.11 | 11.15 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
Jun 07, 2006 | 11.15 | 11.21 | 11.15 | 11.15 | 0 | -0.06(-0.54%) |
Jun 06, 2006 | 11.21 | 11.26 | 11.21 | 11.21 | 0 | -0.05(-0.44%) |
Jun 05, 2006 | 11.26 | 11.39 | 11.26 | 11.26 | 0 | -0.13(-1.14%) |
Jun 02, 2006 | 11.39 | 11.39 | 11.34 | 11.39 | 0 | +0.05(+0.44%) |
Jun 01, 2006 | 11.34 | 11.34 | 11.26 | 11.34 | 0 | +0.08(+0.71%) |
May 31, 2006 | 11.26 | 11.26 | 11.21 | 11.26 | 0 | +0.05(+0.45%) |
May 30, 2006 | 11.21 | 11.32 | 11.21 | 11.21 | 0 | -0.11(-0.97%) |
May 26, 2006 | 11.32 | 11.32 | 11.28 | 11.32 | 0 | +0.04(+0.35%) |
May 25, 2006 | 11.28 | 11.28 | 11.21 | 11.28 | 0 | +0.07(+0.62%) |
May 24, 2006 | 11.20 | 11.21 | 11.20 | 11.21 | 0 | +0.00(+0.00%) |
May 23, 2006 | 11.21 | 11.22 | 11.21 | 11.21 | 0 | -0.01(-0.09%) |
May 22, 2006 | 11.22 | 11.31 | 11.22 | 11.22 | 0 | -0.09(-0.80%) |
May 19, 2006 | 11.31 | 11.31 | 11.27 | 11.31 | 0 | +0.04(+0.35%) |
May 18, 2006 | 11.27 | 11.32 | 11.27 | 11.27 | 0 | -0.05(-0.44%) |
May 17, 2006 | 11.32 | 11.45 | 11.32 | 11.32 | 0 | -0.13(-1.14%) |
May 16, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
May 15, 2006 | 11.45 | 11.47 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
May 12, 2006 | 11.47 | 11.58 | 11.47 | 11.47 | 0 | -0.11(-0.95%) |
May 11, 2006 | 11.58 | 11.66 | 11.58 | 11.58 | 0 | -0.08(-0.69%) |
May 10, 2006 | 11.66 | 11.67 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
May 09, 2006 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
May 08, 2006 | 11.67 | 11.68 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
May 05, 2006 | 11.68 | 11.68 | 11.60 | 11.68 | 0 | +0.08(+0.69%) |
May 04, 2006 | 11.60 | 11.60 | 11.57 | 11.60 | 0 | +0.03(+0.26%) |
May 03, 2006 | 11.57 | 11.60 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
May 02, 2006 | 11.60 | 11.60 | 11.54 | 11.60 | 0 | +0.06(+0.52%) |