Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 9.540 | 9.540 | 9.510 | 9.540 | 0 | +0.03(+0.32%) |
Jul 28, 2006 | 9.510 | 9.510 | 9.320 | 9.510 | 0 | +0.19(+2.04%) |
Jul 27, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.19(-2.00%) |
Jul 26, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.03(-0.31%) |
Jul 25, 2006 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.07(+0.74%) |
Jul 24, 2006 | 9.470 | 9.470 | 9.240 | 9.470 | 0 | +0.23(+2.49%) |
Jul 21, 2006 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.17(-1.81%) |
Jul 20, 2006 | 9.410 | 9.640 | 9.410 | 9.410 | 0 | -0.23(-2.39%) |
Jul 19, 2006 | 9.640 | 9.640 | 9.430 | 9.640 | 0 | +0.21(+2.23%) |
Jul 18, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.08(-0.84%) |
Jul 14, 2006 | 9.510 | 9.560 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Jul 13, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.20(-2.05%) |
Jul 12, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.14(-1.41%) |
Jul 11, 2006 | 9.880 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Jul 10, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Jul 07, 2006 | 9.860 | 9.960 | 9.860 | 9.860 | 0 | -0.10(-1.00%) |
Jul 06, 2006 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Jul 05, 2006 | 9.940 | 10.09 | 9.940 | 9.940 | 0 | -0.15(-1.49%) |
Jul 03, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.07(+0.70%) |
Jun 30, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.42(+4.37%) |
Jun 29, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |
Jun 27, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
Jun 23, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.06(+0.63%) |
Jun 22, 2006 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Jun 21, 2006 | 9.580 | 9.580 | 9.400 | 9.580 | 0 | +0.18(+1.91%) |
Jun 20, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
Jun 19, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.13(-1.36%) |
Jun 16, 2006 | 9.570 | 9.660 | 9.570 | 9.570 | 0 | +0.24(+2.57%) |
Jun 15, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.06(+0.65%) |
Jun 14, 2006 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.17(-1.80%) |
Jun 12, 2006 | 9.440 | 9.700 | 9.440 | 9.440 | 0 | -0.26(-2.68%) |
Jun 09, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
Jun 08, 2006 | 9.730 | 9.750 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Jun 07, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.10(-1.02%) |
Jun 06, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.08(-0.81%) |
Jun 05, 2006 | 9.930 | 10.20 | 9.930 | 9.930 | 0 | -0.27(-2.65%) |
Jun 02, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Jun 01, 2006 | 10.19 | 10.19 | 9.990 | 10.19 | 0 | +0.20(+2.00%) |
May 31, 2006 | 9.990 | 9.990 | 9.850 | 9.990 | 0 | +0.14(+1.42%) |
May 30, 2006 | 9.850 | 10.11 | 9.850 | 9.850 | 0 | -0.26(-2.57%) |
May 26, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
May 25, 2006 | 10.07 | 10.07 | 9.870 | 10.07 | 0 | +0.20(+2.03%) |
May 24, 2006 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
May 23, 2006 | 9.890 | 9.930 | 9.890 | 9.890 | 0 | -0.04(-0.40%) |
May 22, 2006 | 9.930 | 10.08 | 9.930 | 9.930 | 0 | -0.15(-1.49%) |
May 19, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.50%) |
May 18, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.30(-2.90%) |
May 17, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
May 16, 2006 | 10.33 | 10.36 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
May 15, 2006 | 10.36 | 10.45 | 10.36 | 10.36 | 0 | -0.09(-0.86%) |
May 12, 2006 | 10.45 | 10.65 | 10.45 | 10.45 | 0 | -0.20(-1.88%) |
May 11, 2006 | 10.65 | 10.91 | 10.65 | 10.65 | 0 | -0.26(-2.38%) |
May 10, 2006 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.06(-0.55%) |
May 09, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
May 08, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
May 05, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.10(+0.92%) |
May 04, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.46%) |
May 03, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
May 02, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.37%) |