Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 25.95 | 26.30 | 25.95 | 25.95 | 0 | -0.35(-1.33%) |
Jul 30, 2007 | 26.30 | 26.30 | 26.07 | 26.30 | 0 | +0.23(+0.88%) |
Jul 27, 2007 | 26.07 | 26.47 | 26.07 | 26.07 | 0 | -0.40(-1.51%) |
Jul 26, 2007 | 27.14 | 27.14 | 26.47 | 26.47 | 0 | -0.67(-2.47%) |
Jul 25, 2007 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.12(+0.44%) |
Jul 24, 2007 | 27.02 | 27.61 | 27.02 | 27.02 | 0 | -0.59(-2.14%) |
Jul 23, 2007 | 27.61 | 27.61 | 27.51 | 27.61 | 0 | +0.10(+0.36%) |
Jul 20, 2007 | 27.51 | 27.89 | 27.51 | 27.51 | 0 | -0.38(-1.36%) |
Jul 19, 2007 | 27.89 | 27.89 | 27.82 | 27.89 | 0 | +0.07(+0.25%) |
Jul 18, 2007 | 27.79 | 27.82 | 27.82 | 27.82 | 0 | +0.03(+0.11%) |
Jul 17, 2007 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.04(-0.14%) |
Jul 16, 2007 | 27.83 | 27.92 | 27.83 | 27.83 | 0 | -0.09(-0.32%) |
Jul 13, 2007 | 27.80 | 27.92 | 27.92 | 27.92 | 0 | +0.12(+0.43%) |
Jul 12, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.48(+1.76%) |
Jul 11, 2007 | 27.32 | 27.32 | 27.10 | 27.32 | 0 | +0.22(+0.81%) |
Jul 10, 2007 | 27.10 | 27.52 | 27.10 | 27.10 | 0 | -0.42(-1.53%) |
Jul 09, 2007 | 27.52 | 27.52 | 27.51 | 27.52 | 0 | +0.01(+0.04%) |
Jul 06, 2007 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.16(+0.59%) |
Jul 05, 2007 | 27.35 | 27.35 | 27.34 | 27.35 | 0 | +0.01(+0.04%) |
Jul 03, 2007 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.10(+0.37%) |
Jul 02, 2007 | 27.24 | 27.24 | 26.91 | 27.24 | 0 | +0.33(+1.23%) |
Jun 29, 2007 | 26.91 | 26.95 | 26.91 | 26.91 | 0 | -0.04(-0.15%) |
Jun 28, 2007 | 26.95 | 26.97 | 26.95 | 26.95 | 0 | -0.02(-0.07%) |
Jun 27, 2007 | 26.97 | 26.97 | 26.66 | 26.97 | 0 | +0.31(+1.16%) |
Jun 26, 2007 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.15(-0.56%) |
Jun 25, 2007 | 26.81 | 26.89 | 26.81 | 26.81 | 0 | -0.08(-0.30%) |
Jun 22, 2007 | 26.89 | 27.21 | 26.89 | 26.89 | 0 | -0.32(-1.18%) |
Jun 21, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.17(+0.63%) |
Jun 20, 2007 | 27.04 | 27.47 | 27.04 | 27.04 | 0 | -0.43(-1.57%) |
Jun 19, 2007 | 27.47 | 27.47 | 27.42 | 27.47 | 0 | +0.05(+0.18%) |
Jun 18, 2007 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 27.42 | 27.42 | 27.29 | 27.42 | 0 | +0.13(+0.48%) |
Jun 14, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.18(+0.66%) |
Jun 13, 2007 | 27.11 | 27.11 | 26.79 | 27.11 | 0 | +0.32(+1.19%) |
Jun 12, 2007 | 26.79 | 27.09 | 26.79 | 26.79 | 0 | -0.30(-1.11%) |
Jun 11, 2007 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.29(+1.08%) |
Jun 07, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.50(-1.83%) |
Jun 06, 2007 | 27.30 | 27.56 | 27.30 | 27.30 | 0 | -0.26(-0.94%) |
Jun 05, 2007 | 27.56 | 27.71 | 27.56 | 27.56 | 0 | -0.15(-0.54%) |
Jun 04, 2007 | 27.71 | 27.71 | 27.67 | 27.71 | 0 | +0.04(+0.14%) |
Jun 01, 2007 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.13(+0.47%) |
May 31, 2007 | 27.59 | 27.59 | 27.54 | 27.54 | 0 | -0.05(-0.18%) |
May 30, 2007 | 27.59 | 27.59 | 27.37 | 27.59 | 0 | +0.22(+0.80%) |
May 29, 2007 | 27.37 | 27.37 | 27.31 | 27.37 | 0 | +0.06(+0.22%) |
May 25, 2007 | 27.31 | 27.31 | 27.14 | 27.31 | 0 | +0.17(+0.63%) |
May 24, 2007 | 27.14 | 27.42 | 27.14 | 27.14 | 0 | -0.28(-1.02%) |
May 23, 2007 | 27.45 | 27.45 | 27.42 | 27.42 | 0 | -0.03(-0.11%) |
May 22, 2007 | 27.50 | 27.50 | 27.45 | 27.45 | 0 | -0.05(-0.18%) |
May 21, 2007 | 27.50 | 27.50 | 27.47 | 27.50 | 0 | +0.03(+0.11%) |
May 18, 2007 | 27.47 | 27.47 | 27.28 | 27.47 | 0 | +0.19(+0.70%) |
May 17, 2007 | 27.28 | 27.29 | 27.28 | 27.28 | 0 | -0.01(-0.04%) |
May 16, 2007 | 27.29 | 27.29 | 27.06 | 27.29 | 0 | +0.23(+0.85%) |
May 15, 2007 | 27.06 | 27.14 | 27.06 | 27.06 | 0 | -0.08(-0.29%) |
May 14, 2007 | 27.14 | 27.21 | 27.14 | 27.14 | 0 | -0.07(-0.26%) |
May 11, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.27(+1.00%) |
May 10, 2007 | 26.94 | 27.28 | 26.94 | 26.94 | 0 | -0.34(-1.25%) |
May 09, 2007 | 27.28 | 27.28 | 27.21 | 27.28 | 0 | +0.07(+0.26%) |
May 08, 2007 | 27.21 | 27.21 | 27.14 | 27.21 | 0 | +0.07(+0.26%) |
May 07, 2007 | 27.14 | 27.14 | 27.13 | 27.14 | 0 | +0.01(+0.04%) |
May 04, 2007 | 27.13 | 27.13 | 27.03 | 27.13 | 0 | +0.10(+0.37%) |
May 03, 2007 | 27.03 | 27.03 | 26.96 | 27.03 | 0 | +0.07(+0.26%) |
May 02, 2007 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.17(+0.63%) |