Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.21(+1.52%) |
Jul 30, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.31(-2.14%) |
Jul 27, 2007 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 14.67 | 14.67 | 14.33 | 14.33 | 0 | -0.35(-2.38%) |
Jul 25, 2007 | 14.67 | 14.74 | 14.67 | 14.67 | 0 | -0.30(-1.99%) |
Jul 24, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 14.97 | 14.97 | 14.91 | 14.97 | 0 | -0.03(-0.23%) |
Jul 20, 2007 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 15.01 | 15.01 | 14.87 | 15.01 | 0 | +0.14(+0.92%) |
Jul 18, 2007 | 15.01 | 15.01 | 14.87 | 14.87 | 0 | -0.14(-0.91%) |
Jul 17, 2007 | 15.01 | 15.07 | 15.01 | 15.01 | 0 | -0.07(-0.45%) |
Jul 16, 2007 | 15.07 | 15.09 | 15.07 | 15.07 | 0 | -0.02(-0.11%) |
Jul 13, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.28(+1.89%) |
Jul 12, 2007 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 14.81 | 14.81 | 14.76 | 14.81 | 0 | +0.05(+0.35%) |
Jul 10, 2007 | 14.76 | 14.89 | 14.76 | 14.76 | 0 | -0.13(-0.86%) |
Jul 09, 2007 | 14.89 | 14.89 | 14.80 | 14.89 | 0 | +0.09(+0.57%) |
Jul 06, 2007 | 14.80 | 14.80 | 14.73 | 14.80 | 0 | +0.07(+0.46%) |
Jul 05, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 14.73 | 14.73 | 14.66 | 14.73 | 0 | +0.23(+1.58%) |
Jul 02, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 14.50 | 14.50 | 14.38 | 14.50 | 0 | +0.13(+0.89%) |
Jun 28, 2007 | 14.38 | 14.38 | 14.32 | 14.38 | 0 | +0.06(+0.42%) |
Jun 27, 2007 | 14.32 | 14.33 | 14.32 | 14.32 | 0 | -0.01(-0.06%) |
Jun 26, 2007 | 14.33 | 14.35 | 14.33 | 14.33 | 0 | -0.03(-0.18%) |
Jun 25, 2007 | 14.35 | 14.37 | 14.35 | 14.35 | 0 | -0.02(-0.12%) |
Jun 22, 2007 | 14.37 | 14.45 | 14.37 | 14.37 | 0 | -0.09(-0.59%) |
Jun 21, 2007 | 14.45 | 14.45 | 14.41 | 14.45 | 0 | +0.04(+0.29%) |
Jun 20, 2007 | 14.41 | 14.50 | 14.41 | 14.41 | 0 | -0.09(-0.59%) |
Jun 19, 2007 | 14.50 | 14.52 | 14.50 | 14.50 | 0 | -0.03(-0.18%) |
Jun 18, 2007 | 14.52 | 14.52 | 14.49 | 14.52 | 0 | +0.03(+0.23%) |
Jun 15, 2007 | 14.49 | 14.49 | 14.29 | 14.49 | 0 | +0.20(+1.37%) |
Jun 14, 2007 | 14.29 | 14.29 | 14.16 | 14.29 | 0 | +0.13(+0.90%) |
Jun 13, 2007 | 14.16 | 14.16 | 14.05 | 14.16 | 0 | +0.11(+0.79%) |
Jun 12, 2007 | 14.05 | 14.14 | 14.05 | 14.05 | 0 | -0.08(-0.60%) |
Jun 11, 2007 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 14.04 | 14.14 | 14.04 | 14.14 | 0 | +0.10(+0.73%) |
Jun 07, 2007 | 14.04 | 14.29 | 14.04 | 14.04 | 0 | -0.26(-1.78%) |
Jun 06, 2007 | 14.29 | 14.50 | 14.29 | 14.29 | 0 | -0.20(-1.41%) |
Jun 05, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 14.50 | 14.50 | 14.49 | 14.50 | 0 | +0.01(+0.06%) |
Jun 01, 2007 | 14.49 | 14.49 | 14.34 | 14.49 | 0 | +0.14(+1.01%) |
May 31, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
May 30, 2007 | 14.34 | 14.34 | 14.31 | 14.34 | 0 | +0.03(+0.24%) |
May 29, 2007 | 14.31 | 14.31 | 14.26 | 14.31 | 0 | +0.05(+0.36%) |
May 25, 2007 | 14.26 | 14.26 | 14.24 | 14.26 | 0 | +0.02(+0.12%) |
May 24, 2007 | 14.24 | 14.37 | 14.24 | 14.24 | 0 | -0.13(-0.89%) |
May 23, 2007 | 14.29 | 14.37 | 14.29 | 14.37 | 0 | +0.08(+0.54%) |
May 22, 2007 | 14.26 | 14.29 | 14.26 | 14.29 | 0 | +0.03(+0.24%) |
May 21, 2007 | 14.26 | 14.28 | 14.26 | 14.26 | 0 | -0.02(-0.12%) |
May 18, 2007 | 14.28 | 14.28 | 14.18 | 14.28 | 0 | +0.09(+0.66%) |
May 17, 2007 | 14.18 | 14.23 | 14.18 | 14.18 | 0 | -0.05(-0.36%) |
May 16, 2007 | 14.23 | 14.23 | 14.19 | 14.23 | 0 | +0.04(+0.30%) |
May 15, 2007 | 14.19 | 14.19 | 14.17 | 14.19 | 0 | +0.02(+0.12%) |
May 14, 2007 | 14.17 | 14.22 | 14.17 | 14.17 | 0 | -0.04(-0.30%) |
May 11, 2007 | 14.22 | 14.22 | 14.08 | 14.22 | 0 | +0.14(+0.97%) |
May 10, 2007 | 14.08 | 14.28 | 14.08 | 14.08 | 0 | -0.20(-1.37%) |
May 09, 2007 | 14.28 | 14.28 | 14.22 | 14.28 | 0 | +0.06(+0.42%) |
May 08, 2007 | 14.22 | 14.34 | 14.22 | 14.22 | 0 | -0.13(-0.89%) |
May 07, 2007 | 14.34 | 14.34 | 14.32 | 14.34 | 0 | +0.03(+0.18%) |
May 04, 2007 | 14.32 | 14.32 | 14.22 | 14.32 | 0 | +0.10(+0.72%) |
May 03, 2007 | 14.19 | 14.22 | 14.19 | 14.22 | 0 | +0.03(+0.18%) |
May 02, 2007 | 14.19 | 14.19 | 14.09 | 14.19 | 0 | +0.10(+0.72%) |