Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.03(+0.37%) |
Jul 30, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.08(+1.01%) |
Jul 29, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.03(-0.38%) |
Jul 28, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) |
Jul 27, 2009 | 7.970 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) |
Jul 24, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) |
Jul 23, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.11(+1.40%) |
Jul 22, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.03(+0.38%) |
Jul 20, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.09(+1.17%) |
Jul 17, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.06(+0.78%) |
Jul 15, 2009 | 7.510 | 7.660 | 7.660 | 7.660 | 0 | +0.15(+2.00%) |
Jul 14, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) |
Jul 13, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.10(+1.36%) |
Jul 10, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) |
Jul 09, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.02(+0.27%) |
Jul 08, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.09(-1.20%) |
Jul 06, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.01(-0.13%) |
Jul 02, 2009 | 7.570 | 7.480 | 7.480 | 7.480 | 0 | -0.14(-1.84%) |
Jul 01, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.04(+0.53%) |
Jun 30, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.04(-0.52%) |
Jun 29, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.05(+0.66%) |
Jun 26, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 7.510 | 7.570 | 7.570 | 7.570 | 0 | +0.11(+1.47%) |
Jun 24, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) |
Jun 23, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.02(+0.27%) |
Jun 22, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.17(-2.25%) |
Jun 19, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) |
Jun 18, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Jun 17, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.13%) |
Jun 16, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.06(-0.79%) |
Jun 15, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.13(-1.69%) |
Jun 12, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.04(+0.52%) |
Jun 10, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.01(-0.13%) |
Jun 09, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.04(+0.52%) |
Jun 08, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.03(-0.39%) |
Jun 05, 2009 | 7.460 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.26%) |
Jun 04, 2009 | 7.690 | 7.690 | 7.690 | 0 | +0.05(+0.65%) | |
Jun 03, 2009 | 7.460 | 7.640 | 7.640 | 7.640 | 0 | -0.08(-1.04%) |
Jun 02, 2009 | 7.710 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.13%) |
Jun 01, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.13(+1.72%) |
May 29, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.10(+1.34%) |
May 28, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+0.94%) |
May 27, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.09(-1.20%) |
May 26, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.13(+1.76%) |
May 22, 2009 | 7.460 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
May 21, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.09(-1.21%) |
May 20, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
May 19, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.01(+0.13%) |
May 18, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.17(+2.34%) |
May 15, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.05(-0.68%) |
May 14, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.06(+0.83%) |
May 13, 2009 | 7.430 | 7.270 | 7.270 | 7.270 | 0 | -0.16(-2.15%) |
May 12, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
May 11, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.10(-1.33%) |
May 08, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.14(+1.89%) |
May 07, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.10(-1.34%) |
May 06, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.08(+1.08%) |
May 05, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.03(-0.40%) |
May 04, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.19(+2.62%) |