Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.01(-0.18%) |
Jul 29, 2010 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.04(+0.73%) |
Jul 28, 2010 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) |
Jul 27, 2010 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.05(-0.91%) |
Jul 26, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.03(+0.55%) |
Jul 23, 2010 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.08(+1.48%) |
Jul 22, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.09(+1.70%) |
Jul 21, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.04(-0.75%) |
Jul 20, 2010 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.02(+0.38%) |
Jul 19, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.14(-2.56%) |
Jul 15, 2010 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.01(+0.18%) |
Jul 14, 2010 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.05(+0.93%) |
Jul 13, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.08(+1.50%) |
Jul 12, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.02(+0.38%) |
Jul 08, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.02(+0.38%) |
Jul 07, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.08(+1.54%) |
Jul 06, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.96%) |
Jul 02, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.02(+0.39%) |
Jul 01, 2010 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) |
Jun 30, 2010 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.02(-0.39%) |
Jun 29, 2010 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.22(-4.13%) |
Jun 25, 2010 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.02(-0.37%) |
Jun 24, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.09(-1.65%) |
Jun 23, 2010 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.06(-1.09%) |
Jun 21, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.04(+0.73%) |
Jun 18, 2010 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.01(+0.18%) |
Jun 17, 2010 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.04(-0.73%) |
Jun 15, 2010 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.11(+2.04%) |
Jun 14, 2010 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.10(+1.89%) |
Jun 11, 2010 | 5.290 | 5.280 | 5.280 | 5.280 | 0 | -0.01(-0.19%) |
Jun 10, 2010 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.18(+3.52%) |
Jun 09, 2010 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.03(+0.59%) |
Jun 08, 2010 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.06(+1.20%) |
Jun 07, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.08(-1.57%) |
Jun 04, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.18(-3.41%) |
Jun 03, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.04(+0.76%) |
Jun 02, 2010 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.12(+2.34%) |
Jun 01, 2010 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.05(-0.97%) |
May 28, 2010 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.05(-0.96%) |
May 27, 2010 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.25(+5.03%) |
May 26, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.12(+2.47%) |
May 25, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.16(-3.19%) |
May 24, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.05(-0.99%) |
May 21, 2010 | 4.970 | 5.060 | 5.060 | 5.060 | 0 | +0.09(+1.81%) |
May 20, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.23(-4.42%) |
May 19, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |
May 18, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.10(-1.85%) |
May 17, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.09(-1.64%) |
May 14, 2010 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.11(-1.96%) |
May 13, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.03(-0.53%) |
May 12, 2010 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.11(+1.99%) |
May 11, 2010 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.06(-1.08%) |
May 10, 2010 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.32(+6.08%) |
May 07, 2010 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.10(-1.87%) |
May 06, 2010 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.28(-4.96%) |
May 04, 2010 | 5.640 | 5.640 | 5.640 | 0 | -0.24(-4.08%) |