Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Jul 29, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Jul 26, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Jul 23, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Jul 22, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.59%) |
Jul 21, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Jul 20, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Jul 19, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) |
Jul 14, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Jul 13, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.04(+0.40%) |
Jul 12, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Jul 09, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Jul 08, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Jul 07, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.07(+0.70%) |
Jul 06, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Jul 02, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) |
Jul 01, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jun 30, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Jun 29, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.07(-0.70%) |
Jun 25, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Jun 24, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.05(-0.50%) |
Jun 23, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Jun 22, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Jun 21, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Jun 16, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.50%) |
Jun 14, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Jun 11, 2010 | 9.980 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.40%) |
Jun 10, 2010 | 9.920 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) |
Jun 09, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Jun 07, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.04(-0.40%) |
Jun 04, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.07(-0.70%) |
Jun 03, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Jun 02, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |
Jun 01, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
May 28, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
May 27, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.09(+0.91%) |
May 26, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
May 25, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
May 24, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.05(-0.50%) |
May 21, 2010 | 9.920 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) |
May 20, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.12(-1.20%) |
May 19, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
May 18, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) |
May 17, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) |
May 14, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
May 13, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) |
May 12, 2010 | 10.14 | 10.20 | 10.20 | 10.20 | 0 | +0.06(+0.59%) |
May 11, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
May 10, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.14(+1.40%) |
May 07, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.08(-0.79%) |
May 06, 2010 | 10.09 | 10.19 | 10.09 | 10.09 | 0 | -0.10(-0.98%) |
May 05, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
May 04, 2010 | 10.29 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |