Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) |
Jul 28, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.07(-0.58%) |
Jul 27, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.31(-2.52%) |
Jul 26, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.07(-0.57%) |
Jul 25, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.06(-0.48%) |
Jul 22, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) |
Jul 21, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +1.11(+9.81%) |
Jul 20, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.94(-7.67%) |
Jul 19, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.19(+1.57%) |
Jul 18, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.14(-1.15%) |
Jul 15, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) |
Jul 14, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.14(-1.14%) |
Jul 13, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.03(+0.24%) |
Jul 12, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.04(-0.32%) |
Jul 11, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.26(-2.07%) |
Jul 08, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.13(-1.02%) |
Jul 07, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.15(+1.20%) |
Jul 06, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) |
Jul 05, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) |
Jul 01, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.19(+1.54%) |
Jun 30, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.13(+1.06%) |
Jun 29, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.12(+0.99%) |
Jun 28, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.16(+1.34%) |
Jun 27, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.06(+0.50%) |
Jun 24, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) |
Jun 23, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.04(-0.33%) |
Jun 22, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.07(-0.58%) |
Jun 21, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.20(+1.68%) |
Jun 20, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.09(+0.76%) |
Jun 17, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Jun 16, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) |
Jun 15, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.21(-1.74%) |
Jun 14, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.18(+1.52%) |
Jun 13, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Jun 10, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.15(-1.25%) |
Jun 09, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.09(+0.75%) |
Jun 08, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.10(-0.83%) |
Jun 07, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) |
Jun 06, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.15(-1.23%) |
Jun 03, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.09(-0.73%) |
May 24, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.41%) |
May 23, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.19(-1.52%) |
May 20, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.10(-0.79%) |
May 19, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
May 18, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.17(+1.37%) |
May 17, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) |
May 16, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.06(-0.48%) |
May 13, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +1.48(+13.43%) |
May 12, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -1.55(-12.33%) |
May 11, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.14(-1.10%) |
May 10, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.15(+1.19%) |
May 09, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.10(+0.80%) |
May 06, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) |
May 05, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) |
May 04, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.12(-0.96%) |
May 03, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) |