Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.10(-0.50%) |
Jul 30, 2012 | 20.60 | 20.69 | 20.60 | 20.60 | 0 | -0.09(-0.45%) |
Jul 27, 2012 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.45(+2.22%) |
Jul 26, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.29(+1.45%) |
Jul 25, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.10(+0.52%) |
Jul 24, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.21(-1.03%) |
Jul 23, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.37(-1.83%) |
Jul 20, 2012 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.29(-1.40%) |
Jul 19, 2012 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.02(+0.09%) |
Jul 18, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.16(+0.77%) |
Jul 17, 2012 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.07(+0.32%) |
Jul 16, 2012 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.09(-0.46%) |
Jul 13, 2012 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.31(+1.53%) |
Jul 12, 2012 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.23%) |
Jul 11, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.09(-0.46%) |
Jul 10, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.22(-1.04%) |
Jul 09, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.08(-0.41%) |
Jul 06, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.30(-1.43%) |
Jul 05, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.09%) |
Jul 03, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.27(+1.31%) |
Jul 02, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.17(+0.82%) |
Jun 29, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.65(+3.24%) |
Jun 28, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.07(-0.37%) |
Jun 27, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.22(+1.14%) |
Jun 26, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.08(+0.43%) |
Jun 25, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.32(-1.59%) |
Jun 22, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.13(+0.66%) |
Jun 21, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.53(-2.61%) |
Jun 20, 2012 | 20.42 | 20.46 | 20.42 | 20.42 | 0 | -0.04(-0.18%) |
Jun 19, 2012 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.34(+1.67%) |
Jun 18, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.07(+0.33%) |
Jun 15, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.25(+1.28%) |
Jun 14, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.16(+0.81%) |
Jun 13, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.21(-1.04%) |
Jun 12, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.22(+1.14%) |
Jun 11, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.38(-1.92%) |
Jun 08, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.14(+0.71%) |
Jun 07, 2012 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.08(-0.42%) |
Jun 06, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.53(+2.75%) |
Jun 05, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.21(+1.07%) |
Jun 04, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.06(-0.29%) |
Jun 01, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.69(-3.47%) |
May 31, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.03(-0.14%) |
May 30, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.39(-1.93%) |
May 29, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.30(+1.49%) |
May 25, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.04(-0.19%) |
May 24, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.02(-0.09%) |
May 23, 2012 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.09%) |
May 22, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.07(-0.32%) |
May 21, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.40(+2.03%) |
May 18, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.21(-1.03%) |
May 17, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.42(-2.06%) |
May 16, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.22(-1.04%) |
May 15, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.08(-0.41%) |
May 14, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.37(-1.73%) |
May 11, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.03(-0.13%) |
May 10, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.27%) |
May 09, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.12(-0.58%) |
May 08, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.15(-0.70%) |
May 07, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.04%) |
May 04, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.48(-2.19%) |
May 03, 2012 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.26(-1.19%) |
May 02, 2012 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.05(+0.21%) |