Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | -0.09(-0.30%) |
Jul 30, 2012 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.03(+0.10%) |
Jul 27, 2012 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.62(+2.11%) |
Jul 26, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.23(+0.79%) |
Jul 25, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.04(+0.14%) |
Jul 24, 2012 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.32(-1.09%) |
Jul 23, 2012 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.37(-1.24%) |
Jul 20, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.35(-1.16%) |
Jul 19, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.00(+0.00%) |
Jul 18, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.21(+0.70%) |
Jul 17, 2012 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.15(+0.50%) |
Jul 16, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.13(-0.44%) |
Jul 13, 2012 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.43(+1.46%) |
Jul 12, 2012 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.13(-0.44%) |
Jul 11, 2012 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.02(+0.07%) |
Jul 10, 2012 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.21(-0.71%) |
Jul 09, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.05(-0.17%) |
Jul 06, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.28(-0.93%) |
Jul 05, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.07(-0.23%) |
Jul 03, 2012 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.39(+1.31%) |
Jul 02, 2012 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.17(+0.57%) |
Jun 29, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.72(+2.49%) |
Jun 28, 2012 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.12(+0.42%) |
Jun 27, 2012 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.34(+1.20%) |
Jun 26, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.08(+0.28%) |
Jun 25, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.40(-1.39%) |
Jun 22, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.20(+0.70%) |
Jun 21, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.69(-2.36%) |
Jun 20, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.10(-0.34%) |
Jun 19, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.48(+1.66%) |
Jun 18, 2012 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.05(+0.17%) |
Jun 15, 2012 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.19(+0.66%) |
Jun 14, 2012 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.13(+0.46%) |
Jun 13, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.39(-1.35%) |
Jun 12, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.30(+1.05%) |
Jun 11, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.49(-1.69%) |
Jun 08, 2012 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.20(+0.69%) |
Jun 07, 2012 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.11(-0.38%) |
Jun 06, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.60(+2.12%) |
Jun 05, 2012 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.27(+0.96%) |
Jun 04, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.09(-0.32%) |
Jun 01, 2012 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.63(-2.19%) |
May 31, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.08(-0.28%) |
May 30, 2012 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.53(-1.80%) |
May 29, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.31(+1.06%) |
May 25, 2012 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.06(-0.21%) |
May 24, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.11(+0.38%) |
May 23, 2012 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.07(+0.24%) |
May 22, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.12(-0.41%) |
May 21, 2012 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.53(+1.85%) |
May 18, 2012 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.26(-0.90%) |
May 17, 2012 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.43(-1.47%) |
May 16, 2012 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.21(-0.71%) |
May 15, 2012 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.19(-0.64%) |
May 14, 2012 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.42(-1.40%) |
May 11, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.11(-0.36%) |
May 10, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.12(+0.40%) |
May 09, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.20(-0.66%) |
May 08, 2012 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.03(-0.10%) |
May 07, 2012 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.01(+0.03%) |
May 04, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.50(-1.62%) |
May 03, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.36(-1.16%) |
May 02, 2012 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.07(-0.22%) |