Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 27.82 | 27.82 | 27.82 | 0 | +0.29(+1.05%) | |
Jul 29, 2013 | 27.53 | 27.53 | 27.53 | 0 | -0.16(-0.58%) | |
Jul 26, 2013 | 27.69 | 27.69 | 27.69 | 0 | -0.12(-0.43%) | |
Jul 25, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.18(+0.65%) |
Jul 24, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.03(+0.11%) |
Jul 23, 2013 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.03(-0.11%) |
Jul 22, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.10(+0.36%) |
Jul 19, 2013 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.07(+0.25%) |
Jul 18, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.11(+0.40%) |
Jul 17, 2013 | 27.36 | 27.35 | 27.35 | 27.35 | 0 | -0.01(-0.04%) |
Jul 16, 2013 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.01(+0.04%) |
Jul 15, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.14(+0.51%) |
Jul 12, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.09(-0.33%) |
Jul 11, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.61(+2.29%) |
Jul 10, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.14(+0.53%) |
Jul 09, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.16(+0.61%) |
Jul 08, 2013 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.11(+0.42%) |
Jul 05, 2013 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.08(+0.31%) |
Jul 03, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.11(-0.42%) |
Jul 02, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.17(-0.64%) |
Jul 01, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.25(+0.95%) |
Jun 28, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.01(+0.04%) |
Jun 27, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.25(+0.96%) |
Jun 26, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.21(+0.82%) |
Jun 25, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.28(+1.10%) |
Jun 24, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.43(-1.66%) |
Jun 21, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.03(-0.12%) |
Jun 20, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.83(-3.10%) |
Jun 19, 2013 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.38(-1.40%) |
Jun 18, 2013 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.02(+0.07%) |
Jun 17, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.27(+1.01%) |
Jun 14, 2013 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.12(-0.44%) |
Jun 13, 2013 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.21(+0.78%) |
Jun 12, 2013 | 26.85 | 26.77 | 26.77 | 26.77 | 0 | -0.08(-0.30%) |
Jun 11, 2013 | 27.14 | 26.85 | 26.85 | 26.85 | 0 | -0.29(-1.07%) |
Jun 10, 2013 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.03(+0.11%) |
Jun 07, 2013 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.28(+1.04%) |
Jun 06, 2013 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.25(+0.94%) |
Jun 05, 2013 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.53(-1.95%) |
Jun 04, 2013 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.08(+0.30%) |
Jun 03, 2013 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.14(+0.52%) |
May 31, 2013 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.52(-1.90%) |
May 30, 2013 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.09(+0.33%) |
May 29, 2013 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.23(-0.83%) |
May 28, 2013 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.10(+0.36%) |
May 24, 2013 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.08(+0.29%) |
May 23, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.39(-1.40%) |
May 22, 2013 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.24(-0.86%) |
May 21, 2013 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.28(+1.01%) |
May 17, 2013 | 27.72 | 27.72 | 27.72 | 0 | +0.01(+0.04%) | |
May 16, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.03(-0.11%) |
May 15, 2013 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.31(+1.13%) |
May 13, 2013 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.07(-0.25%) |
May 10, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.09(+0.33%) |
May 09, 2013 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.31(-1.12%) |
May 08, 2013 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.32(+1.17%) |
May 07, 2013 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.16(+0.59%) |
May 06, 2013 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.03(+0.11%) |
May 03, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.21(+0.78%) |
May 02, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.03(+0.11%) |